ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2376 |  JPMorgan Chase xStockJPMX | $331.27 | +0.00% | -1.56% | +1.27% | $443.4K | $106.7K 時価総額の24.06% | 1,338 JPMX | — |
| 2377 |  Echo ProtocolECHO | $0.001255 | +0.11% | -18.75% | -27.29% | $442.46K | $23.07K 時価総額の5.21% | 352.62M ECHO | — |
| 2383 |  UnionU | $0.0002292 | +0.64% | +0.23% | -10.93% | $439.92K | $60.91K 時価総額の13.85% | 1.92B U | — |
| 2387 |  FIO ProtocolFIO | $0.0004733 | -0.00% | +6.13% | +5.30% | $438.14K | $2.64K 時価総額の0.60% | 925.77M FIO | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.06% | +0.32% | +4.17% | $437.05K | $200.95K 時価総額の45.98% | 4,451 ZMB | — |
| 2389 |  Amber xStockAMBRX | $2.03 | +10.93% | +16.67% | -0.49% | $435.61K | $373.11 時価総額の0.09% | 214,586 AMBRX | — |
| 2400 |  EDENAEDENA | $0.0566 | -0.17% | -0.50% | +1.72% | $427.53K | $395.46K 時価総額の92.50% | 7.55M EDENA | — |
| 2401 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $66.15 | -1.46% | -4.41% | -6.15% | $428.16K | $250.62K 時価総額の58.53% | 6,472 HPEB | — |
| 2404 |  TMXTMX | $0.8232 | 0.00% | +2.09% | -12.73% | $426.28K | $0.00 | 517,857 TMX | — |
| 2407 |  Creditlink TokenCDL | $0.002078 | -2.38% | -1.59% | -35.10% | $425.07K | $23.42K 時価総額の5.51% | 204.6M CDL | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $271.95 | -0.07% | +0.76% | -2.10% | $423.54K | $48.3K 時価総額の11.40% | 1,557 APPON | — |
| 2412 |  Nokia Oyj (Backpack)NOK | $9.93 | +0.42% | +1.90% | -7.09% | $417.54K | $87.97K 時価総額の21.07% | 42,037 NOK | — |
| 2419 |  StablecoinX Tokenized bStocksUSDEB | $12.34 | -0.65% | +0.90% | -11.76% | $410.8K | $203.04K 時価総額の49.42% | 33,288 USDEB | — |
| 2422 |  Nubila NetworkNB | $0.001344 | +11.29% | +26.16% | +58.60% | $402.31K | $217.93K 時価総額の54.17% | 299.38M NB | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.46 | +0.01% | -0.64% | -8.59% | $404.05K | $670.7K 時価総額の165.99% | 47,732 SBETON | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $83.61 | -0.70% | -1.81% | -2.70% | $392.69K | $10.45K 時価総額の2.66% | 4,697 COPXX | — |
| 2442 |  Aark DigitalAARK | $0.0006279 | -5.51% | -24.13% | +41.17% | $392.63K | $5.65K 時価総額の1.44% | 625.34M AARK | — |
| 2445 |  iZUMi FinanceIZI | $0.0004954 | -0.00% | +0.06% | -4.13% | $390.1K | $82.60 時価総額の0.02% | 787.4M IZI | — |
| 2450 |  KromatikaKROM | $0.004818 | -0.54% | +4.47% | -2.41% | $386.8K | $40.05 時価総額の0.01% | 80.28M KROM | — |
| 2451 |  ApeBondABOND | $0.0006058 | 0.00% | +0.04% | +0.87% | $385.95K | $0.00 | 637.11M ABOND | — |
| 2454 |  Keep3rV1KP3R | $0.9032 | -0.10% | -0.75% | -4.77% | $384.04K | $224.48 時価総額の0.06% | 425,178 KP3R | — |
| 2456 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.68 | -0.14% | +2.53% | -11.17% | $383.62K | $440.46K 時価総額の114.82% | 22,996 RIOTON | — |
| 2457 |  THORWalletTITN | $0.008990 | -0.04% | +6.12% | +10.11% | $382.08K | $35.52K 時価総額の9.30% | 42.5M TITN | — |
| 2461 |  Western Digital (Ondo Tokenized)WDCON | $376.18 | -0.19% | +1.26% | -8.19% | $380.01K | $932.64K 時価総額の245.43% | 1,010 WDCON | — |
| 2462 |  Matrix AI NetworkMAN | $0.0006756 | -0.42% | -4.14% | -45.35% | $379.76K | $4.63K 時価総額の1.22% | 562.09M MAN | — |
| 2464 |  KLA Corporation xStockKLACX | $184.78 | +0.01% | -1.01% | -6.09% | $378.18K | $6.15K 時価総額の1.63% | 2,047 KLACX | — |
| 2470 |  IonQ (Ondo Tokenized)IONQON | $35.08 | -0.04% | -3.07% | -18.91% | $369.02K | $255.73K 時価総額の69.30% | 10,519 IONQON | — |
| 2476 |  AcalaACAL1 | $0.0003102 | +1.80% | +2.28% | -9.40% | $361.84K | $16.22K 時価総額の4.48% | 1.17B ACA | — |
| 2483 |  SurgeSURGE | $0.0007311 | -0.11% | -4.00% | -21.86% | $358.26K | $24.49K 時価総額の6.84% | 490M SURGE | — |
| 2488 |  LayerXLX | $0.00003570 | 0.00% | -2.48% | -1.78% | $357.03K | $0.00 | 10B LX | — |
| 2493 |  Pfizer xStockPFEX | $28.40 | 0.00% | -0.21% | +3.05% | $351.21K | $3.76K 時価総額の1.07% | 12,366 PFEX | — |
| 2495 |  PepsiCo xStockPEPX | $129.04 | -0.13% | +1.29% | +0.43% | $349.89K | $91.64K 時価総額の26.19% | 2,711 PEPX | — |
| 2497 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.35 | +0.06% | +1.27% | +2.46% | $348.82K | $230.1K 時価総額の65.96% | 976 WGOOGLX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 時価総額の0.01% | 1,120 LRCXX | — |
| 2502 |  MultiVACMTV | $0.00009636 | +0.20% | +0.37% | -0.58% | $345.68K | $33.65K 時価総額の9.73% | 3.59B MTV | — |
| 2504 |  MintlayerML | $0.005373 | -0.02% | -0.01% | -2.33% | $344.94K | $90.6K 時価総額の26.27% | 64.2M ML | — |
| 2508 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 時価総額の0.58% | 6,101 PYPLX | — |
| 2510 |  Unifi Protocol DAOUNFI | $0.0358 | -0.01% | -1.53% | +2.33% | $341.72K | $3.84K 時価総額の1.12% | 9.55M UNFI | — |
| 2513 |  SporeSPOREミーム | $0.000000000011 | -0.00% | -0.30% | -5.04% | $341.14K | $0.00 | 30,129.33T SPORE | — |
| 2516 |  DSLA ProtocolDSLA | $0.00006167 | +0.47% | -2.96% | -13.16% | $338.71K | $1.81 時価総額の0.00% | 5.49B DSLA | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2519 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.70 | -0.00% | -1.01% | -10.60% | $336.38K | $50.21 時価総額の0.01% | 17,073 GLXYON | — |
| 2522 |  Bridge AIBRG | $0.00004196 | +0.00% | -1.02% | +1.58% | $335.73K | $69.93 時価総額の0.02% | 8B BRG | — |
| 2529 |  Etherisc DIPDIP | $0.001384 | -2.10% | -5.22% | +27.62% | $331.76K | $105.84 時価総額の0.03% | 239.74M DIP | — |
| 2538 |  CrowdStrike xStockCRWDX | $95.44 | +1.52% | -4.90% | -65.84% | $323.31K | $72.28K 時価総額の22.36% | 3,388 CRWDX | — |
| 2543 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.68 | -0.10% | -0.06% | +2.46% | $317.12K | $161.67K 時価総額の50.98% | 925 WAAPLX | — |
| 2551 |  Whales MarketWHALES | $0.0121 | -0.09% | +1.54% | -12.46% | $314.67K | $421.82 時価総額の0.13% | 26.03M WHALES | — |
| 2552 |  NeutronNTRN | $0.0005163 | 0.00% | -2.10% | -2.71% | $312.86K | $0.00 | 605.93M NTRN | — |
| 2554 |  BlockassetBLOCK | $0.0009984 | -0.00% | -0.75% | -0.37% | $311.75K | $0.00 | 312.24M BLOCK | — |
| 2561 |  SingularityDAOSDAO | $0.003709 | +0.06% | -8.10% | -13.74% | $306.88K | $4.04 時価総額の0.00% | 82.73M SDAO | — |
| 2562 |  Coherent rStockRCOHR | $287.59 | +0.19% | +2.26% | -13.91% | $306.58K | $24.04K 時価総額の7.84% | 1,066 RCOHR | — |
| 2573 |  BarnBridgeBOND | $0.0376 | +0.06% | +220.17% | +222.39% | $297.57K | $2.32 時価総額の0.00% | 7.91M BOND | — |
| 2580 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -0.51% | +1.54% | $294.75K | $204.30 時価総額の0.07% | 323 GSX | — |
| 2585 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.76 | -0.01% | -1.83% | -4.91% | $292.2K | $927.93K 時価総額の317.56% | 1,434 ANETON | — |
| 2586 |  Metrix CoinMRX | $0.00001665 | -0.01% | +1.86% | +26.17% | $291.94K | $0.00 時価総額の0.00% | 17.53B MRX | — |
| 2591 |  SoFi Technologies rStockRSOFI | $15.24 | +0.07% | +0.28% | -3.18% | $289.16K | $10.26K 時価総額の3.55% | 18,969 RSOFI | — |
| 2593 |  MEZOMEZO | $0.003354 | +0.35% | -2.48% | -13.45% | $288.44K | $101.48K 時価総額の35.18% | 85.99M MEZO | — |
| 2594 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.80 | -0.63% | -3.48% | +26.76% | $288.17K | $566.99K 時価総額の196.76% | 7,624 RSOXS | — |
| 2598 |  AXT Inc rStockRAXTI | $63.98 | -0.11% | +2.76% | -22.04% | $286.5K | $453.35K 時価総額の158.24% | 4,478 RAXTI | — |
| 2600 |  BiFiBIFI | $0.0006106 | -2.38% | +3.84% | -24.21% | $286.14K | $2.88K 時価総額の1.01% | 468.59M BIFI | — |
| 2604 |  Teradyne, Inc. xStockTERX | $379.13 | +0.67% | -0.13% | -11.17% | $282.29K | $2.78K 時価総額の0.99% | 745 TERX | — |
| 2606 |  ASML Holding rStockRASML | $1,730 | +2.91% | +1.00% | -4.81% | $281.82K | $52.84K 時価総額の18.75% | 163 RASML | — |
| 2617 |  AbbVie xStockABBVX | $274.74 | +0.11% | -0.42% | +0.48% | $272.49K | $84.45K 時価総額の30.99% | 992 ABBVX | — |
| 2619 |  GameGPTDUEL | $0.00003234 | 0.00% | -2.46% | -30.46% | $271.33K | $0.00 | 8.39B DUEL | — |
| 2621 |  GraphLinq ChainGLQ | $0.0007955 | -0.52% | +6.87% | +13.46% | $270.48K | $56.61K 時価総額の20.93% | 340M GLQ | — |
| 2623 |  BiswapBSW | $0.0003935 | 0.00% | +0.47% | -3.58% | $270.1K | $0.00 | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 時価総額の0.05% | 3,348 IEMGX | — |
| 2627 |  STAKESTAKE | $0.0317 | +0.31% | +4.75% | -1.28% | $268.33K | $1.19 時価総額の0.00% | 8.46M STAKE | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | -0.00% | -1.16% | -4.40% | $267.08K | $2.12 時価総額の0.00% | 92.01M POLK | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | -0.03% | +2.24% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2632 |  Applied Materials rStockRAMAT | $465.00 | +1.02% | -4.35% | -11.88% | $265.16K | $4.4K 時価総額の1.66% | 570 RAMAT | — |
| 2640 |  Arm Holdings rStockRARM | $255.26 | +0.37% | +2.91% | -14.97% | $259.96K | $12.52K 時価総額の4.82% | 1,018 RARM | — |
| 2642 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2643 |  Alibaba rStockRBABA | $112.46 | -0.83% | +2.86% | +4.79% | $257.57K | $5.08K 時価総額の1.97% | 2,290 RBABA | — |
| 2646 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.05% | +0.46% | -13.39% | $254.82K | $1.08M 時価総額の424.98% | 27,832 RDWON | — |
| 2648 |  Merck xStockMRKX | $142.10 | -5.42% | -3.35% | +2.52% | $253.97K | $384.56 時価総額の0.15% | 1,787 MRKX | — |
| 2655 |  Danaher xStockDHRX | $221.20 | -0.20% | -0.69% | +0.38% | $250.15K | $67.2K 時価総額の26.86% | 1,131 DHRX | — |
| 2656 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2658 |  BeltBELT | $0.0259 | 0.00% | +0.89% | -4.86% | $247.51K | $0.00 | 9.55M BELT | — |
| 2659 |  IDEXIDEX | $0.0002471 | -0.00% | -20.19% | -73.40% | $247.08K | $49.86K 時価総額の20.18% | 1B IDEX | — |
| 2661 |  Reflexer UngovernanceFLX安定 | $1.27 | 0.00% | -0.06% | -7.49% | $246.64K | $0.00 | 193,796 FLX | — |
| 2663 |  Vida Global xStockVIDAX | $1.19 | -1.97% | -10.73% | -19.64% | $245.84K | $22.1K 時価総額の8.99% | 206,085 VIDAX | — |
| 2664 |  Abbott xStockABTX | $102.58 | +0.26% | +0.85% | +0.88% | $245.35K | $71.52K 時価総額の29.15% | 2,392 ABTX | — |
| 2673 |  NerveNetworkNVT | $0.0008621 | 0.00% | 0.00% | +1.25% | $238.78K | $0.00 | 276.98M NVT | — |
| 2674 |  Hifi FinanceHIFI | $0.001680 | +0.02% | +2.26% | +5.33% | $238.59K | $122.40 時価総額の0.05% | 141.98M HIFI | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.52 | -1.54% | -4.37% | -2.69% | $237.06K | $29.92K 時価総額の12.62% | 16,328 BILION | — |
| 2678 |  ServiceNow rStockRNOW | $139.57 | -0.18% | -1.43% | +1.37% | $236.8K | $212.74 時価総額の0.09% | 1,697 RNOW | — |
| 2681 |  FREEdom coinFREE | $0.00000002374 | -0.00% | -3.43% | -10.59% | $235.94K | $0.00 | 9.94T FREE | — |
| 2683 |  Lumentum rStockRLITE | $975.23 | -0.05% | -0.39% | -13.01% | $234.79K | $6.73K 時価総額の2.87% | 241 RLITE | — |
| 2685 |  Thermo Fisher xStockTMOX | $662.37 | +0.47% | +0.47% | -0.76% | $234.67K | $0.87 時価総額の0.00% | 354 TMOX | — |
| 2687 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -2.39% | -2.20% | $234.1K | $475.85 時価総額の0.20% | 15,504 PPLTX | — |
| 2688 |  Walmart xStockWMTX | $113.27 | -0.00% | -1.33% | +5.25% | $233.96K | $0.00 | 2,066 WMTX | — |
| 2689 |  Choise.aiCHO | $0.0004069 | +9.18% | +57.26% | +55.08% | $233.81K | $153.27K 時価総額の65.55% | 574.67M CHO | — |
| 2690 |  RallyRLY | $0.00003858 | -0.07% | +114.85% | -0.91% | $233.37K | $0.00 | 6.05B RLY | — |
| 2691 |  PlotXPLOT | $0.003515 | 0.00% | -0.35% | -4.03% | $233.14K | $0.00 | 66.32M PLOT | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.07% | +0.86% | +7.33% | $230.59K | $112.52K 時価総額の48.80% | 1,132 PMX | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +1.53% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2699 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.15 | -0.01% | -2.43% | -15.69% | $227.76K | $11.95M 時価総額の5246.25% | 24,890 MARAON | — |