ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 2097 |  NEBIUS rStockRNBIS | $206.67 | -0.12% | +1.08% | -16.36% | $797.39K | $83.17K 時価総額の10.43% | 3,858 RNBIS | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 時価総額の80.71% | 5,027 RDDTON | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 時価総額の118.09% | 13,872 PYPLB | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 時価総額の0.02% | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007949 | +0.07% | -1.97% | +10.50% | $772.06K | $69.87K 時価総額の9.05% | 971.28M ATA | — |
| 2116 |  RigoBlockGRG | $0.2846 | 0.00% | -2.56% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 時価総額の4.49% | 16,362 ASTSX | — |
| 2118 |  Palantir rStockRPLTR | $209.13 | -0.30% | +0.38% | +8.89% | $767.62K | $3.26K 時価総額の0.43% | 3,671 RPLTR | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 時価総額の0.71% | 2,809 APPX | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 時価総額の38.84% | 25,535 HIMSB | — |
| 2124 |  Echelon (EchelonMarket)ELON | $0.0559 | +0.80% | -4.51% | -0.35% | $754.86K | $3.11K 時価総額の0.41% | 13.5M ELON | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 時価総額の6.09% | 749 GEVX | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 時価総額の35.53% | 1,721 ETNON | — |
| 2134 |  SaitoSAITO | $0.0003765 | +1.30% | +3.83% | +3.36% | $745.19K | $14.58K 時価総額の1.96% | 1.98B SAITO | — |
| 2135 |  META FINANCIAL AIMEFAI | $0.001267 | +159.88% | +51.24% | +178.48% | $732.49K | $2.06K 時価総額の0.28% | 578.18M MEFAI | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 時価総額の4.94% | 6,397 CSCOX | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 時価総額の27.04% | 2,144 JPMB | — |
| 2151 |  ParaSwapPSP | $0.0009474 | +0.06% | -25.83% | -0.13% | $705.8K | $13.84 時価総額の0.00% | 744.98M PSP | — |
| 2153 |  SWEATSWEAT | $0.00008326 | +4.38% | -23.12% | -59.91% | $704.13K | $68.51K 時価総額の9.73% | 8.46B SWEAT | — |
| 2154 |  CrossFiXFIL1 | $0.0100 | -1.37% | -17.41% | +0.72% | $703.91K | $5.37K 時価総額の0.76% | 70.27M XFI | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 時価総額の269.16% | 18,901 QNTB | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 時価総額の406.14% | 1,495 AMATON | — |
| 2160 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $375.65 | -0.04% | +0.11% | -0.63% | $696.35K | $287.28K 時価総額の41.26% | 1,854 WTSLAX | — |
| 2162 |  AnomeANOME | $0.0230 | +0.02% | -1.98% | +4.51% | $690.3K | $240.41K 時価総額の34.83% | 30M ANOME | — |
| 2163 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $197.73 | +0.21% | +1.11% | -9.71% | $686.59K | $1.86M 時価総額の270.87% | 3,472 CRDOB | — |
| 2164 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.44% | +2.92% | +4.32% | $684.21K | $432.98K 時価総額の63.28% | 223,086 AMCB | — |
| 2167 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 時価総額の0.00% | 10,087 UBERX | — |
| 2168 |  Astera Labs (bStocks Tokenized Stock)ALABB | $325.14 | +0.32% | +2.93% | -15.75% | $681.21K | $2.37M 時価総額の347.86% | 2,095 ALABB | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $304.65 | +0.28% | -2.12% | +4.43% | $674.07K | $561.4K 時価総額の83.29% | 2,213 INTUON | — |
| 2174 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.17 | +0.28% | +1.97% | -4.75% | $672.79K | $377.64K 時価総額の56.13% | 20,914 ENPHON | — |
| 2175 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.34 | +0.01% | +0.01% | +0.01% | $669.81K | $414.08K 時価総額の61.82% | 1,189 TSPACEX | — |
| 2177 |  Exxon Mobil xStockXOMX | $177.45 | 0.00% | +2.46% | +5.35% | $667.94K | $281.48 時価総額の0.04% | 3,764 XOMX | — |
| 2180 |  NeuraiXNA | $0.00003787 | +0.05% | +6.27% | -5.53% | $666.43K | $23.49K 時価総額の3.52% | 17.6B XNA | — |
| 2187 |  KiloExKILO | $0.003114 | -1.87% | -1.45% | -4.91% | $659.3K | $713.07 時価総額の0.11% | 211.7M KILO | — |
| 2190 |  ICHIICHI | $0.0700 | +0.21% | -1.04% | -3.95% | $656.12K | $14.72 時価総額の0.00% | 9.38M ICHI | — |
| 2194 |  GE Vernova (Ondo Tokenized)GEVON | $1,004 | -0.14% | +1.72% | -2.29% | $646.56K | $275.84K 時価総額の42.66% | 644 GEVON | — |
| 2195 |  HyperCycleHYPC | $0.004165 | 0.00% | +1.26% | -13.35% | $646.06K | $0.00 | 155.12M HYPC | — |
| 2196 |  Nokia rStockRNOK | $9.91 | +0.41% | +2.39% | -7.70% | $641.95K | $4.13K 時価総額の0.64% | 64,782 RNOK | — |
| 2198 |  Vertiv Holdings Co xStockVRTX | $237.54 | +0.30% | +0.98% | -5.75% | $638.59K | $46.5K 時価総額の7.28% | 2,688 VRTX | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $164.18 | +0.22% | +0.12% | -11.31% | $632.78K | $422.19 時価総額の0.07% | 3,854 REWY | — |
| 2203 |  Russell 2000 xStockIWMX | $277.47 | +0.03% | -0.79% | -1.07% | $632.43K | $4.55K 時価総額の0.72% | 2,279 IWMX | — |
| 2204 |  Western Digital rStockRWDC | $375.97 | -0.06% | +1.60% | -8.17% | $631.29K | $18.33K 時価総額の2.90% | 1,679 RWDC | — |
| 2208 |  GAIMINGMRX | $0.00001018 | +0.73% | +0.99% | -0.47% | $622.45K | $1.32K 時価総額の0.21% | 61.12B GMRX | — |
| 2217 |  Lnfi NetworkLN | $0.005817 | +1.70% | +5.61% | +199.17% | $609.2K | $48.07K 時価総額の7.89% | 104.73M LN | — |
| 2223 |  UnitedHealth xStockUNHX | $378.68 | +0.11% | -0.29% | -0.18% | $598.77K | $249.05K 時価総額の41.59% | 1,581 UNHX | — |
| 2224 |  Newmont (Ondo Tokenized)NEMON | $115.72 | -0.25% | -1.71% | +0.21% | $598.64K | $2.39 時価総額の0.00% | 5,173 NEMON | — |
| 2226 |  Johnson & Johnson xStockJNJX | $249.06 | -0.26% | -6.64% | -2.18% | $596.89K | $50.63K 時価総額の8.48% | 2,397 JNJX | — |
| 2229 |  DeFi KingdomsJEWEL | $0.005233 | -0.93% | -3.89% | -0.29% | $594.11K | $155.11 時価総額の0.03% | 113.54M JEWEL | — |
| 2232 |  Applied Optoelectronics rStockRAAOI | $97.30 | -0.19% | -2.39% | -23.70% | $590.93K | $75.16K 時価総額の12.72% | 6,074 RAAOI | — |
| 2233 |  myDidSYL | $0.00007636 | +0.13% | -0.45% | -2.05% | $590.16K | $32.54K 時価総額の5.51% | 7.73B SYL | — |
| 2240 |  Qualcomm rStockRQCOM | $176.12 | +0.14% | +2.36% | -2.15% | $582K | $6.13K 時価総額の1.05% | 3,305 RQCOM | — |
| 2245 |  HatomHTMミーム | $0.0346 | -0.00% | -3.29% | +6.05% | $576.39K | $264.55 時価総額の0.05% | 16.67M HTM | — |
| 2250 |  IREN rStockRIREN | $34.77 | +0.09% | +2.46% | -15.05% | $575.19K | $150.94K 時価総額の26.24% | 16,541 RIREN | — |
| 2251 |  SigmaDotMoneySIGMA | $0.003962 | +0.02% | -2.44% | -32.29% | $574.5K | $1.63K 時価総額の0.28% | 145M SIGMA | — |
| 2252 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | -0.00% | -0.95% | -1.25% | $574.27K | $996.88 時価総額の0.17% | 10,972 BINCON | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $526.23 | -0.01% | -0.79% | +7.57% | $568.39K | $968.9K 時価総額の170.46% | 1,080 SPOTON | — |
| 2260 |  Salesforce xStockCRMX | $238.86 | 0.00% | +7.03% | +4.15% | $565.59K | $9.34 時価総額の0.00% | 2,368 CRMX | — |
| 2262 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.86 | +0.03% | -0.34% | +4.99% | $562.95K | $223.78K 時価総額の39.75% | 3,612 RDDTB | — |
| 2263 |  TTcoinTC | $0.0001133 | +0.00% | +0.37% | -3.97% | $557.17K | $153.12K 時価総額の27.48% | 4.92B TC | — |
| 2266 |  CrowdStrike Tokenized bStocksCRWDB | $259.83 | -0.08% | -0.79% | -6.82% | $556.06K | $2.11M 時価総額の380.07% | 2,140 CRWDB | — |
| 2267 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.01 | +0.19% | -1.11% | -26.91% | $555.22K | $442.19K 時価総額の79.64% | 15,860 SHAZB | — |
| 2269 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.40 | -0.02% | +1.06% | +6.05% | $553.8K | $210.49K 時価総額の38.01% | 2,323 CRMB | — |
| 2270 |  ShadowSHADOW | $1.53 | +0.23% | -0.20% | +35.03% | $553.38K | $71.28K 時価総額の12.88% | 362,660 SHADOW | — |
| 2272 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.29% | +0.75% | -10.03% | $548.52K | $204.4K 時価総額の37.26% | 76,155 FWDIB | — |
| 2278 |  Energy Select Sector SPDR Fund xStockXLEX | $67.36 | +0.18% | +1.73% | +5.50% | $542.03K | $2.03K 時価総額の0.37% | 8,047 XLEX | — |
| 2282 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -13.73% | $536.6K | $166.16 時価総額の0.03% | 174,220 TONXX | — |
| 2283 |  Applied Materials, Inc. xStockAMATX | $467.13 | +1.13% | -4.24% | -11.32% | $536.41K | $64.24K 時価総額の11.98% | 1,148 AMATX | — |
| 2289 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Shyft NetworkSHFT | $0.0002255 | -0.02% | -2.47% | -4.98% | $526.58K | $1.01K 時価総額の0.19% | 2.34B SHFT | — |
| 2291 |  Adobe xStockADBEX | $236.26 | -0.14% | +0.13% | -0.35% | $526.41K | $112.67K 時価総額の21.40% | 2,228 ADBEX | — |
| 2292 |  ZenonZNN | $0.0829 | +0.00% | +0.51% | +10.68% | $525.1K | $0.00 | 6.33M ZNN | — |
| 2295 |  Rezerve MoneyRZR | $0.6110 | 0.00% | -0.19% | -1.27% | $520.28K | $0.00 | 851,584 RZR | — |
| 2300 |  Bloom Energy rStockRBE | $260.22 | -0.19% | +2.18% | -11.15% | $514.21K | $52.48K 時価総額の10.21% | 1,976 RBE | — |
| 2301 |  Ondas xStockONDSX | $6.73 | +0.01% | +1.56% | -8.93% | $512.94K | $40.18K 時価総額の7.83% | 76,176 ONDSX | — |
| 2304 |  Corning xStockGLWX | $147.30 | +0.28% | +1.76% | -11.74% | $510.87K | $28.44K 時価総額の5.57% | 3,468 GLWX | — |
| 2306 |  NibiruNIBI | $0.0004757 | -0.12% | -0.67% | -4.01% | $509.84K | $27.26K 時価総額の5.35% | 1.07B NIBI | — |
| 2308 |  HODLHODLミーム | $0.00005685 | -0.32% | -0.39% | -8.70% | $509.03K | $108.02 時価総額の0.02% | 8.95B HODL | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.06% | $506.1K | $535.77 時価総額の0.11% | 4,831 TBLLX | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.60% | -0.46% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2319 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.41 | -0.08% | -1.39% | -14.65% | $498.09K | $911.5K 時価総額の183.00% | 37,156 QBTSON | — |
| 2326 |  StellaALPHA | $0.0005129 | +0.10% | -2.02% | +2.84% | $492.88K | $1.2K 時価総額の0.24% | 961M ALPHA | — |
| 2329 |  RingDAORING | $0.0002859 | -0.00% | -0.30% | -4.83% | $488.32K | $59.73 時価総額の0.01% | 1.71B RING | — |
| 2332 |  Novo Nordisk xStockNVOX | $38.05 | -1.70% | -1.10% | +2.13% | $483.21K | $236.81 時価総額の0.05% | 12,699 NVOX | — |
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.35 | +0.02% | +1.25% | +3.03% | $480.65K | $95.17K 時価総額の19.80% | 75,668 WENB | — |
| 2338 |  PluginPLI | $0.003156 | -0.22% | +0.49% | -28.44% | $477.79K | $20.01K 時価総額の4.19% | 151.37M PLI | — |
| 2339 |  RadiantRXD | $0.00002994 | +0.07% | -7.56% | -22.86% | $475.98K | $0.00 | 15.9B RXD | — |
| 2341 |  MdexMDX | $0.0005006 | 0.00% | -0.01% | -0.08% | $475.73K | $0.00 | 950.25M MDX | — |
| 2343 |  Oklo Inc rStockROKLO | $31.47 | -0.57% | -0.83% | -18.18% | $474.61K | $35.99K 時価総額の7.58% | 15,083 ROKLO | — |
| 2347 |  DeFiDEFI | $0.0001103 | +0.08% | -0.36% | -1.96% | $472.85K | $129.31K 時価総額の27.35% | 4.29B DEFI | — |
| 2348 |  Owlto FinanceOWL | $0.001430 | +0.29% | +0.48% | +5.41% | $472.04K | $647.48K 時価総額の137.17% | 330M OWL | — |
| 2350 |  GameStop (Ondo Tokenized Stock)GMEON | $28.10 | -0.10% | +2.08% | +11.89% | $470.38K | $896.04K 時価総額の190.49% | 16,742 GMEON | — |
| 2351 |  DeFiChainDFI | $0.0005668 | +0.00% | -64.90% | -9.78% | $469.83K | $42.07 時価総額の0.01% | 828.94M DFI | — |
| 2354 |  StrikeSTRIKE | $0.0821 | +0.25% | -4.36% | +58.93% | $466.7K | $0.00 | 5.69M STRIKE | — |
| 2357 |  Hims & Hers xStockHIMSX | $29.72 | -0.23% | -2.47% | +1.29% | $464.15K | $23.2K 時価総額の5.00% | 15,618 HIMSX | — |
| 2368 |  Seagate Technology rStockRSTX | $737.71 | +0.39% | +1.67% | -8.52% | $452.3K | $162.69K 時価総額の35.97% | 613 RSTX | — |
| 2370 |  AgentLISALISA | $0.002086 | -0.11% | -0.61% | +65.05% | $451.05K | $52.38K 時価総額の11.61% | 216.23M LISA | — |
| 2371 |  Procter & Gamble xStockPGX | $151.69 | +0.24% | +1.02% | +0.54% | $451.58K | $52.43K 時価総額の11.61% | 2,977 PGX | — |
| 2373 |  Visa xStockVX | $402.30 | +0.02% | +2.47% | +9.28% | $448.91K | $818.58 時価総額の0.18% | 1,116 VX | — |