ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,396件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.01 | +0.60% | -0.70% | +3.38% | $1.39M | $217.81K 時価総額の15.69% | 13,474 ABTON | — |
| 1823 |  Perpetual ProtocolPERP | $0.0210 | -0.94% | -0.97% | -0.58% | $1.39M | $65.33K 時価総額の4.71% | 66M PERP | — |
| 1829 |  Roundhill Memory ETF rStockRDRAM | $51.76 | -0.14% | -1.23% | -11.99% | $1.36M | $118.88K 時価総額の8.72% | 26,353 RDRAM | — |
| 1830 |  QORPO WORLDQORPO | $0.002169 | +0.00% | -11.60% | +34.00% | $1.35M | $60.46K 時価総額の4.47% | 624.04M QORPO | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $76.72 | -1.09% | -2.93% | -14.67% | $1.34M | $1.17M 時価総額の86.79% | 17,507 CRWVON | — |
| 1834 |  Mastercard (Ondo Tokenized Stock)MAON | $605.05 | -0.54% | +1.29% | +6.32% | $1.33M | $1.45M 時価総額の108.62% | 2,206 MAON | — |
| 1842 |  CoinwebCWEB | $0.0005215 | +0.77% | -14.45% | +5.88% | $1.3M | $20.25K 時価総額の1.55% | 2.5B CWEB | — |
| 1843 |  Meter StableMTR安定 | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 時価総額の0.11% | 391,721 MTR | — |
| 1844 |  Cere NetworkCERE | $0.0001865 | -0.03% | +0.25% | -1.21% | $1.29M | $49.92K 時価総額の3.86% | 6.94B CERE | — |
| 1845 |  JD.com (Ondo Tokenized Stock)JDON | $27.96 | -0.39% | +1.26% | +1.35% | $1.29M | $642.59K 時価総額の49.70% | 46,245 JDON | — |
| 1846 |  NeonNEON | $0.005395 | +0.48% | -35.66% | -68.97% | $1.29M | $2.06M 時価総額の159.25% | 239.47M NEON | — |
| 1847 |  HackenHAI | $0.001549 | -0.18% | +2.31% | -6.05% | $1.29M | $75.93K 時価総額の5.89% | 833.11M HAI | — |
| 1849 |  Coherent (Ondo Tokenized)COHRON | $288.05 | +0.15% | +0.75% | -12.57% | $1.29M | $992.24K 時価総額の77.10% | 4,468 COHRON | — |
| 1854 |  Neutrino Index TokenXTN | $0.0246 | 0.00% | +1.53% | +1.59% | $1.28M | $0.00 | 51.98M XTN | — |
| 1856 |  DerivaDAODDX | $0.0487 | +0.25% | -25.10% | -1.04% | $1.27M | $5.08 時価総額の0.00% | 26.09M DDX | — |
| 1865 |  SK Hynix (Ondo Tokenized)SKHYON | $152.32 | -0.00% | -1.83% | -15.97% | $1.25M | $1.74M 時価総額の139.97% | 8,179 SKHYON | — |
| 1866 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.70 | +0.05% | -3.59% | +0.78% | $1.24M | $136.9K 時価総額の11.00% | 15,042 WFCON | — |
| 1867 |  Costco (Ondo Tokenized Stock)COSTON | $962.36 | +0.23% | -0.59% | +2.29% | $1.24M | $4.14M 時価総額の332.91% | 1,292 COSTON | — |
| 1872 |  Eli Lilly Tokenized bStocksLLYB | $1,170 | +0.05% | -1.94% | +0.19% | $1.23M | $71.29K 時価総額の5.77% | 1,055 LLYB | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 時価総額の0.68% | 8.55M KALM | — |
| 1873 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -0.18% | +1.09% | -12.88% | $1.23M | $1.37M 時価総額の110.70% | 46,530 BOT | — |
| 1876 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1877 |  Robinhood rStockRHOOD | $110.46 | -0.01% | +1.44% | +0.66% | $1.23M | $757.2K 時価総額の61.62% | 11,124 RHOOD | — |
| 1881 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.29 | -0.17% | -1.80% | +0.36% | $1.22M | $657.64K 時価総額の54.07% | 3,165 UNHON | — |
| 1885 |  Accenture (Ondo Tokenized Stock)ACNON | $222.80 | +0.38% | -0.01% | +11.15% | $1.2M | $1.1M 時価総額の91.84% | 5,390 ACNON | — |
| 1888 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.73 | -0.16% | +0.43% | -5.28% | $1.2M | $412.38K 時価総額の34.46% | 15,199 RTQQQ | — |
| 1890 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $908.40 | +0.08% | -1.46% | +0.57% | $1.19M | $108.98K 時価総額の9.13% | 1,314 GSON | — |
| 1891 |  Fathom DollarFXD安定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Microsoft rStockRMSFT | $544.37 | +0.02% | +0.69% | +2.78% | $1.19M | $41.86K 時価総額の3.51% | 2,191 RMSFT | — |
| 1892 |  VaiVAI安定 | $0.9963 | +0.07% | -0.06% | -0.18% | $1.19M | $75.49 時価総額の0.01% | 1.2M VAI | — |
| 1893 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.80 | +0.01% | -0.26% | +0.01% | $1.19M | $385.57 時価総額の0.03% | 14,500 HYGON | — |
| 1896 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.44 | +0.15% | -0.15% | +2.73% | $1.18M | $527.52K 時価総額の44.75% | 20,886 PYPLON | — |
| 1899 |  ReservoirDAM | $0.004391 | +0.58% | -11.67% | +87.56% | $1.17M | $11.74K 時価総額の1.00% | 267.54M DAM | — |
| 1904 |  AST SpaceMobile rStockRASTS | $46.90 | -0.56% | -5.39% | -24.03% | $1.16M | $22.71K 時価総額の1.95% | 24,800 RASTS | — |
| 1905 |  Amazon rStockRAMZN | $259.70 | +0.11% | +0.45% | +0.87% | $1.16M | $112.5K 時価総額の9.68% | 4,476 RAMZN | — |
| 1907 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 時価総額の0.01% | 7,271 VTX | — |
| 1909 |  IREN xStockIRENX | $34.54 | -0.46% | +0.45% | -14.57% | $1.15M | $212.06K 時価総額の18.38% | 33,409 IRENX | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $186.00 | +0.13% | -2.44% | -1.81% | $1.14M | $902.85K 時価総額の78.89% | 6,153 BAON | — |
| 1911 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1912 |  ScallopSCA | $0.006601 | +0.06% | -4.47% | -0.88% | $1.15M | $65.69K 時価総額の5.71% | 174.4M SCA | — |
| 1914 |  TrueFiTRU | $0.0009201 | +0.00% | -1.71% | -3.50% | $1.14M | $3.23K 時価総額の0.28% | 1.24B TRU | — |
| 1929 |  Disney (Ondo Tokenized Stock)DISON | $109.60 | -0.65% | -0.44% | +4.59% | $1.11M | $322.02K 時価総額の29.12% | 10,090 DISON | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.78 | +0.07% | +0.54% | -3.02% | $1.1M | $1.2M 時価総額の109.69% | 13,095 BIDUON | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.50 | +0.31% | +0.39% | +3.38% | $1.1M | $806.21K 時価総額の73.40% | 30,095 NKEON | — |
| 1945 |  MatchainMAT | $0.0638 | -3.67% | -23.43% | +81.62% | $1.08M | $2.63M 時価総額の243.68% | 16.88M MAT | — |
| 1946 |  Coca-Cola xStockKOX | $90.89 | +0.22% | -0.65% | +2.94% | $1.07M | $109.84K 時価総額の10.22% | 11,821 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $231.47 | +0.36% | +1.66% | +4.49% | $1.07M | $39.85K 時価総額の3.72% | 4,632 IBMX | — |
| 1955 |  CreamCREAM | $0.5724 | +0.08% | +27.21% | +22.68% | $1.06M | $1.41K 時価総額の0.13% | 1.86M CREAM | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.34 | +0.22% | -4.49% | -16.30% | $1.06M | $2.26M 時価総額の213.83% | 93,012 USARB | — |
| 1957 |  AxiomeAXML1 | $0.001099 | +1.82% | +1.09% | +0.29% | $1.05M | $96.4K 時価総額の9.14% | 959.94M AXM | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.26 | -0.00% | +1.60% | +5.84% | $1.05M | $2.01M 時価総額の190.79% | 4,376 CRMON | — |
| 1962 |  Eli Lilly xStockLLYX | $1,168 | +0.18% | -1.54% | +0.32% | $1.05M | $177.8K 時価総額の16.94% | 899 LLYX | — |
| 1966 |  Rocket Lab rStockRRKLB | $63.85 | -0.29% | -1.30% | -13.29% | $1.04M | $3.05K 時価総額の0.29% | 16,296 RRKLB | — |
| 1970 |  ZenonZNN | $0.1635 | +97.16% | +98.16% | +119.30% | $1.04M | $1.38K 時価総額の0.13% | 6.33M ZNN | — |
| 1974 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +7.17% | $1.03M | $1K 時価総額の0.10% | 4,602 CVXX | — |
| 1975 |  Dell (bStocks Tokenized Stock)DELLB | $555.93 | +0.18% | -2.27% | -1.75% | $1.03M | $1.26M 時価総額の122.31% | 1,851 DELLB | — |
| 1976 |  Securitize Tokenized bStocksSECZB | $11.14 | -1.36% | -6.70% | -9.74% | $1.03M | $719.65K 時価総額の70.02% | 92,228 SECZB | — |
| 1977 |  ASML (bStocks Tokenized Stock)ASMLB | $1,720 | -0.60% | -0.86% | -4.12% | $1.03M | $1.42M 時価総額の138.14% | 597 ASMLB | — |
| 1978 |  Western Digital xStockWDCX | $374.64 | +0.12% | +1.29% | -7.64% | $1.03M | $215.58K 時価総額の20.99% | 2,741 WDCX | — |
| 1979 |  VAIOTVAI | $0.002580 | +0.55% | -2.17% | -14.08% | $1.02M | $42.11K 時価総額の4.12% | 396.6M VAI | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.66 | -0.01% | -0.56% | +5.31% | $1.02M | $2M 時価総額の196.23% | 30,282 SQQQB | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.07 | -0.78% | -0.41% | +2.83% | $1.01M | $1.9M 時価総額の189.15% | 14,166 UBERON | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 時価総額の0.81% | 1,701 SMHX | — |
| 1988 |  Radiant CapitalRDNT | $0.0006935 | +9.21% | +20.56% | +50.67% | $996.45K | $251.28K 時価総額の25.22% | 1.44B RDNT | — |
| 1990 |  Oracle rStockRORCL | $142.66 | -0.45% | +4.69% | -0.03% | $990.48K | $165.31K 時価総額の16.69% | 6,943 RORCL | — |
| 1992 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.75 | +0.25% | +0.87% | -0.76% | $982.07K | $278.88K 時価総額の28.40% | 4,148 ADBEB | — |
| 1995 |  WELFWELF | $0.0775 | -2.12% | -8.16% | -18.04% | $980.57K | $44.58K 時価総額の4.55% | 12.66M WELF | — |
| 1997 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.88 | +0.42% | -2.56% | -12.66% | $974.98K | $1.05M 時価総額の107.85% | 141,712 FLNCB | — |
| 1999 |  V.SYSTEMSVSYS | $0.0002553 | -0.33% | -0.09% | +2.21% | $971.45K | $607.19K 時価総額の62.50% | 3.8B VSYS | — |
| 2003 |  EverRiseRISE | $0.00001508 | 0.00% | +3.41% | -5.99% | $963.16K | $0.00 | 63.88B RISE | — |
| 2004 |  Infrared FinanceIR | $0.004680 | -1.63% | +7.68% | +2.84% | $959.45K | $270.08K 時価総額の28.15% | 205M IR | — |
| 2009 |  DFI.moneyYFII | $24.67 | -1.91% | -0.62% | -35.49% | $952.04K | $11.06K 時価総額の1.16% | 38,596 YFII | — |
| 2011 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.72 | -0.26% | +1.72% | -4.36% | $946.91K | $632.16K 時価総額の66.76% | 4,140 WNVDAX | — |
| 2013 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.42 | -0.00% | -0.94% | +2.92% | $944K | $679.11 時価総額の0.07% | 2,193 SPGION | — |
| 2014 |  VerasityVRA | $0.00001009 | +0.78% | -4.04% | -28.37% | $939.91K | $223.12K 時価総額の23.74% | 93.17B VRA | — |
| 2015 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.51% | -0.06% | -1.40% | $942.32K | $553.35K 時価総額の58.72% | 30,909 CMGON | — |
| 2017 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +10.65% | $933.65K | $0.00 | 120M SALT | — |
| 2018 |  AirSwapAST | $0.005348 | -1.88% | -6.84% | -11.04% | $933.19K | $96.03K 時価総額の10.29% | 174.48M AST | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.74 | +0.53% | -0.44% | +8.96% | $921.3K | $1.54M 時価総額の167.07% | 5,154 SHOPON | — |
| 2028 |  Qualcomm xStockQCOMX | $175.99 | -0.35% | +1.82% | -2.04% | $910.41K | $106.1K 時価総額の11.65% | 5,173 QCOMX | — |
| 2031 |  ASML xStockASMLX | $1,719 | -0.75% | -1.02% | -4.14% | $907.57K | $301.37K 時価総額の33.21% | 528 ASMLX | — |
| 2040 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.46 | -2.96% | -1.45% | -2.18% | $900.21K | $110.8K 時価総額の12.31% | 4,726 DASHON | — |
| 2043 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.84 | -1.08% | -2.46% | -8.32% | $896.62K | $331.61K 時価総額の36.98% | 316,226 CYPHB | — |
| 2044 |  AreumAREAL1 | $0.007572 | -0.02% | -2.31% | -4.85% | $892.4K | $10.94K 時価総額の1.23% | 117.86M AREA | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $230.45 | +0.27% | +1.79% | +4.65% | $892.32K | $1.02M 時価総額の114.51% | 3,872 IBMB | — |
| 2047 |  American Express (Ondo Tokenized Stock)AXPON | $314.23 | +0.16% | -0.91% | +2.47% | $890.72K | $402.72K 時価総額の45.21% | 2,835 AXPON | — |
| 2048 |  PumpBTCPUMP | $0.001493 | -5.29% | -44.37% | -65.33% | $858.68K | $1.56M 時価総額の181.25% | 575.15M PUMP | — |
| 2054 |  DFDV xStockDFDVX | $4.27 | -1.06% | -2.53% | -15.28% | $879.22K | $100.81K 時価総額の11.47% | 205,736 DFDVX | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $117.03 | +0.95% | +3.11% | +3.30% | $874.25K | $529.55K 時価総額の60.57% | 7,470 FUTUON | — |
| 2056 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $891.80 | -0.05% | -1.06% | +0.19% | $871.71K | $1.36M 時価総額の155.73% | 977 GSB | — |
| 2061 |  Persistence OneXPRT | $0.004024 | +0.27% | -14.61% | +43.45% | $858.69K | $14.69K 時価総額の1.71% | 213.37M XPRT | — |
| 2062 |  Hakka FinanceHAKKA | $0.002291 | -0.07% | -1.27% | -4.86% | $858.73K | $0.00 | 374.79M HAKKA | — |
| 2066 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.15 | +0.12% | +0.89% | -0.48% | $850.67K | $1.81M 時価総額の212.28% | 3,587 ADBEON | — |
| 2067 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.91 | -0.05% | +5.22% | -11.69% | $852.45K | $1.78M 時価総額の209.21% | 23,736 MVLLB | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | -0.02% | -0.86% | -12.01% | $842.69K | $83.64K 時価総額の9.93% | 723,289 GPROB | — |
| 2072 |  OPEN GPUOGPU | $0.0425 | -0.01% | +1.04% | -3.19% | $834.2K | $101.53K 時価総額の12.17% | 19.64M OGPU | — |
| 2082 |  Seagate Tokenized bStocksSTXB | $734.91 | -0.28% | +1.58% | -7.53% | $820.55K | $2.11M 時価総額の257.50% | 1,117 STXB | — |
| 2086 |  NodeOpsNODE | $0.005213 | -0.07% | -0.55% | +0.89% | $810.21K | $197.1K 時価総額の24.33% | 155.42M NODE | — |
| 2087 |  Meta Platforms rStockRMETA | $764.55 | -0.01% | +3.46% | +3.31% | $810.09K | $26.48K 時価総額の3.27% | 1,060 RMETA | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.79% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |