ページをめくっています。
次の章を表示しています…
カテゴリー
defi
defiタグの資産は1,391件です。
表を横にスワイプして、ほかの市場データを見る
| #▲ | 名前 | 価格⇅ | 1時間 %⇅ | 24時間 %⇅ | 7日 %⇅ | 時価総額⇅ | 取引高（24時間）⇅ | 流通供給量⇅ | 過去7日間 |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 時価総額の0.01% | 1,184 BGBTC | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $159.71 | -1.14% | -2.39% | -8.19% | $75.82M | $41.19K 時価総額の0.05% | 474,750 PRESPCX | — |
| 298 |  Lista USDLISUSD安定 | $0.9962 | +0.08% | +0.05% | -0.11% | $75.59M | $61.60 時価総額の0.00% | 75.88M LISUSD | |
| 307 |  Tesla xStockTSLAX | $374.64 | +0.12% | -1.80% | -1.35% | $70.61M | $10.05M 時価総額の14.24% | 188,472 TSLAX | |
| 309 |  Theta FuelTFUEL | $0.009340 | +0.30% | -2.81% | -8.10% | $70.33M | $535.16K 時価総額の0.76% | 7.5B TFUEL | |
| 310 |  ZilliqaZIL | $0.003416 | -0.10% | -7.06% | -4.83% | $70.15M | $3.67M 時価総額の5.23% | 20.61B ZIL | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | +0.01% | +0.09% | +0.32% | $69.8M | $3.71M 時価総額の5.32% | 660,296 STRCON | |
| 313 |  AxelarAXL | $0.0556 | +0.07% | -5.11% | +2.00% | $69.54M | $17.97M 時価総額の25.84% | 1.25B AXL | |
| 314 |  ConcreteCT | $0.3650 | -1.70% | +5.67% | -4.05% | $69.34M | $220.65M 時価総額の318.21% | 190M CT | — |
| 316 |  RERE | $0.4295 | +0.56% | -0.35% | -12.95% | $68.34M | $6.99M 時価総額の10.23% | 159.6M RE | |
| 319 |  Baby Doge CoinBABYDOGEミーム | $0.000000000383 | +0.32% | +0.26% | -8.15% | $67.68M | $3.86M 時価総額の5.71% | 179,186.02T BABYDOGE | |
| 320 |  SushiSUSHI | $0.2372 | +0.25% | +0.34% | -8.65% | $67.41M | $12.85M 時価総額の19.05% | 286.84M SUSHI | |
| 323 |  XPR NetworkXPR | $0.002231 | -0.02% | -0.73% | -5.01% | $66.86M | $1.72M 時価総額の2.57% | 29.97B XPR | |
| 324 |  MindWaveDAONILA | $0.0790 | +0.15% | +0.25% | +0.62% | $66.57M | $235.87K 時価総額の0.35% | 842.77M NILA | |
| 326 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.46 | +0.37% | -0.65% | -2.27% | $65.71M | $16.5M 時価総額の25.12% | 88,417 QQQB | — |
| 327 |  SP500 xStockSPYX | $781.13 | +0.08% | -0.16% | -0.07% | $65.45M | $9.28M 時価総額の14.17% | 83,791 SPYX | |
| 331 |  SparkSPK | $0.0208 | +0.35% | -1.58% | -15.68% | $64.28M | $8.84M 時価総額の13.76% | 3.08B SPK | |
| 332 |  NexpaceNXPC | $0.2065 | +0.23% | -1.43% | -12.89% | $64.09M | $5.15M 時価総額の8.03% | 312.89M NXPC | |
| 348 |  BabylonBABYL1 | $0.0119 | +0.70% | -4.94% | -12.80% | $58.66M | $5.68M 時価総額の9.68% | 4.9B BABY | |
| 351 |  WINkLink BSCWIN | $0.00005686 | -0.74% | +0.53% | +11.24% | $56.96M | $17.06M 時価総額の29.95% | 993.7B WIN | — |
| 362 |  Pirate ChainARRR | $0.2798 | +0.00% | -0.91% | -8.22% | $54.91M | $66.18K 時価総額の0.12% | 196.21M ARRR | |
| 366 |  OntologyONTL1 | $0.0543 | -0.25% | -7.13% | -10.00% | $54.52M | $5.54M 時価総額の10.16% | 1B ONT | |
| 369 |  Tellor TributesTRB | $18.87 | -0.45% | -1.41% | -12.60% | $53.31M | $15.72M 時価総額の29.49% | 2.83M TRB | |
| 375 |  StandX DUSDDUSD安定 | $0.9961 | -0.06% | -0.10% | -0.30% | $52.48M | $363.92K 時価総額の0.69% | 52.69M DUSD | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.54 | +0.18% | -1.36% | -7.13% | $52.2M | $26.06M 時価総額の49.93% | 232,461 NVDAB | — |
| 380 |  VenusXVS | $3.16 | +0.13% | +1.15% | -7.28% | $51.01M | $2.14M 時価総額の4.19% | 16.42M XVS | |
| 388 |  XYOXYO | $0.003510 | -0.04% | -0.57% | -8.89% | $48.66M | $2.92M 時価総額の6.00% | 13.87B XYO | — |
| 389 |  SpaceX xStockSPCXX | $159.44 | -1.85% | -3.39% | -8.59% | $48.18M | $15.24M 時価総額の31.63% | 302,155 SPCXX | — |
| 397 |  SynapseSYN | $0.1926 | -1.18% | +7.02% | +11.76% | $46.42M | $10.8M 時価総額の23.27% | 236.12M SYN | |
| 401 |  VerantaAVNT | $0.1280 | -0.06% | -5.74% | -3.30% | $45.98M | $34.61M 時価総額の75.28% | 355.07M AVNT | — |
| 404 |  Ankr NetworkANKR | $0.004526 | +0.30% | -3.82% | -9.23% | $45.32M | $5.75M 時価総額の12.68% | 10B ANKR | |
| 408 |  Micron Technology (bStocks Tokenized Stock)MUB | $939.09 | +0.22% | -4.82% | -11.28% | $44.82M | $28.62M 時価総額の63.86% | 47,546 MUB | |
| 413 |  BandBAND | $0.2427 | +0.28% | +1.21% | -0.55% | $44.39M | $2.26M 時価総額の5.10% | 183.8M BAND | — |
| 414 |  NVIDIA xStockNVDAX | $225.26 | +0.30% | -1.23% | -6.94% | $44.38M | $19.77M 時価総額の44.55% | 197,029 NVDAX | — |
| 419 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,430 | +0.91% | -3.72% | -15.13% | $44.07M | $65.81M 時価総額の149.35% | 30,824 SNDKB | — |
| 422 |  Magma FinanceMAGMA | $0.2276 | +1.70% | +2.39% | +6.05% | $43.25M | $1.07M 時価総額の2.48% | 190M MAGMA | |
| 428 |  RequestREQ | $0.0534 | -0.38% | -0.93% | -5.70% | $42.45M | $988.05K 時価総額の2.33% | 796.69M REQ | — |
| 430 |  LombardBARD | $0.1158 | -0.43% | -3.98% | -13.15% | $41.97M | $3.6M 時価総額の8.58% | 363.75M BARD | |
| 432 |  VVS FinanceVVS | $0.0000009549 | -0.47% | -2.58% | -13.26% | $41.59M | $203.3K 時価総額の0.49% | 43.55T VVS | |
| 434 |  RiverRIVER | $1.10 | +1.01% | -2.32% | -9.72% | $41.35M | $4.1M 時価総額の9.91% | 37.19M RIVER | — |
| 435 |  Nasdaq xStockQQQX | $744.68 | +0.30% | -0.68% | -2.22% | $41.2M | $3.35M 時価総額の8.13% | 55,324 QQQX | — |
| 446 |  Alphabet xStockGOOGLX | $356.65 | +0.40% | +0.57% | +3.16% | $40.13M | $13.5M 時価総額の33.64% | 112,514 GOOGLX | — |
| 452 |  Rocket PoolRPL | $1.76 | +0.15% | -2.06% | -10.22% | $39.49M | $8.32M 時価総額の21.07% | 22.88M RPL | — |
| 461 |  COTICOTI | $0.0125 | +0.11% | -4.99% | -9.62% | $37.8M | $8.9M 時価総額の23.53% | 3.03B COTI | |
| 462 |  UMAUMA | $0.4040 | -0.11% | +0.25% | -11.85% | $37.3M | $8.24M 時価総額の22.09% | 92.8M UMA | — |
| 463 |  Micron Technology (Ondo Tokenized Stock)MUON | $951.91 | +0.57% | -4.37% | -10.31% | $37.23M | $9.3M 時価総額の24.99% | 39,113 MUON | — |
| 467 |  deBridgeDBR | $0.0194 | +0.44% | -1.77% | +2.50% | $37.12M | $3.2M 時価総額の8.64% | 1.92B DBR | |
| 470 |  APEXAPEX | $0.2350 | +0.01% | -3.53% | -0.56% | $36.46M | $1.83M 時価総額の5.01% | 155.11M APEX | |
| 472 |  ETHGasGWEI | $0.0209 | +1.16% | +1.10% | +1.45% | $36.14M | $12.68M 時価総額の35.09% | 1.75B GWEI | — |
| 473 |  MangoMNGO | $0.0323 | -0.00% | -0.14% | -2.74% | $36.06M | $72.60 時価総額の0.00% | 1.12B MNGO | — |
| 474 |  HotKeySwapHOTKEY | $0.3785 | -0.26% | +46743.45% | +43148.09% | $35.84M | $0.00 | 94.69M HOTKEY | — |
| 475 |  FOLKSFOLKS | $2.02 | -0.16% | -6.44% | -17.72% | $36.01M | $2.45M 時価総額の6.81% | 17.99M FOLKS | |
| 477 |  Lista DAOLISTA | $0.0763 | -0.10% | -2.43% | -9.93% | $35.74M | $2.07M 時価総額の5.81% | 471.81M LISTA | — |
| 478 |  PropyPRO | $0.3556 | +0.16% | -0.17% | -5.08% | $35.62M | $741.73K 時価総額の2.08% | 100M PRO | — |
| 479 |  IoTeXIOTX | $0.003778 | +2.93% | -2.93% | -3.48% | $35.61M | $3.36M 時価総額の9.44% | 9.44B IOTX | — |
| 480 |  Mento DollarUSDM安定 | $0.9997 | -0.01% | -0.00% | -0.01% | $35.54M | $118.77K 時価総額の0.33% | 35.55M USDM | — |
| 481 |  Velodrome FinanceVELO | $0.0388 | +0.98% | -0.29% | +6.53% | $35.53M | $2.46M 時価総額の6.92% | 915.2M VELO | |
| 482 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $357.13 | +0.69% | +1.08% | +3.44% | $35.57M | $11.09M 時価総額の31.19% | 99,591 GOOGLB | — |
| 483 |  Locus ChainLOCUS | $0.006198 | +0.85% | -0.65% | -10.24% | $35.45M | $140.23K 時価総額の0.40% | 5.72B LOCUS | — |
| 484 |  WavesWAVES | $0.2555 | +0.99% | -3.79% | -13.57% | $35.36M | $5.05M 時価総額の14.29% | 138.42M WAVES | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.70 | +0.07% | -1.66% | -7.16% | $34.85M | $2.85M 時価総額の8.18% | 155,096 NVDAON | — |
| 491 |  BifrostBFC | $0.0251 | +0.01% | -8.36% | -8.77% | $34.79M | $3.15M 時価総額の9.07% | 1.39B BFC | — |
| 492 |  Datamine FLUXFLUX | $0.0822 | -0.83% | -5.86% | -7.92% | $34.64M | $6.06M 時価総額の17.51% | 421.61M FLUX | — |
| 494 |  SolayerLAYER | $0.0705 | +0.02% | -3.95% | -10.02% | $34.56M | $11.56M 時価総額の33.43% | 491.38M LAYER | — |
| 495 |  RenzoREZ | $0.003780 | +0.20% | -2.52% | -7.50% | $34.51M | $5.75M 時価総額の16.65% | 9.13B REZ | — |
| 497 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 498 |  MomentumMMT | $0.1685 | +1.25% | -2.80% | -6.51% | $34.38M | $5.59M 時価総額の16.27% | 204.1M MMT | — |
| 508 |  AproAT | $0.1369 | +0.94% | -1.23% | +1.68% | $33.86M | $4.42M 時価総額の13.05% | 250M AT | — |
| 512 |  LABLAB | $0.0487 | -0.07% | -7.63% | -2.48% | $33.52M | $7.75M 時価総額の23.13% | 687.89M LAB | |
| 513 |  VelvetVELVET | $0.0718 | +3.23% | -1.20% | -1.32% | $33.3M | $3.76M 時価総額の11.30% | 463.82M VELVET | — |
| 514 |  Orbio.soORBIO | $0.0349 | +4.56% | -18.35% | -46.81% | $33.11M | $3.29M 時価総額の9.94% | 950M ORBIO | |
| 520 |  Bancor NetworkBNT | $0.3200 | -0.13% | -1.02% | -7.90% | $32.37M | $2.31M 時価総額の7.13% | 101.48M BNT | — |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.20 | +0.15% | -4.15% | +2.02% | $32M | $3.22M 時価総額の10.07% | 1.06M HIMSON | — |
| 528 |  REALASSET | $0.1804 | -2.42% | -5.82% | -2.90% | $31.61M | $200.91K 時価総額の0.64% | 176.04M ASSET | — |
| 529 |  ArcblockABT | $0.3181 | +0.70% | +2.35% | -5.37% | $31.51M | $115.84K 時価総額の0.37% | 98.55M ABT | — |
| 530 |  Across ProtocolACX | $0.0435 | -0.07% | -3.03% | -4.13% | $31.47M | $875.76K 時価総額の2.78% | 723.51M ACX | — |
| 531 |  OrbsORBS | $0.007142 | -0.18% | -0.83% | -2.60% | $31.48M | $2.08M 時価総額の6.61% | 4.4B ORBS | — |
| 536 |  RHEARHEA | $0.0755 | +0.25% | -8.03% | -14.90% | $31.11M | $2.55M 時価総額の8.20% | 412.07M RHEA | |
| 538 |  TellerDEBIT | $1.79 | -0.21% | -2.56% | -13.25% | $30.82M | $54.11M 時価総額の175.60% | 17.22M DEBIT | — |
| 539 |  HyperlaneHYPER | $0.0715 | -0.58% | -4.75% | -1.47% | $30.74M | $8.13M 時価総額の26.45% | 429.87M HYPER | — |
| 543 |  AmpleforthAMPL安定 | $1.09 | +0.00% | -12.98% | -11.75% | $30.71M | $1.61 時価総額の0.00% | 28.27M AMPL | — |
| 544 |  Frax (prev. FXS)FRAX | $0.3257 | -0.67% | -5.33% | +5.98% | $30.5M | $979.45K 時価総額の3.21% | 93.63M FRAX | — |
| 553 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | +0.48% | -0.41% | -13.36% | $29.79M | $22.39M 時価総額の75.14% | 5.74M BNCB | — |
| 554 |  SMART BLOCKCHAINSMART | $0.004422 | +0.83% | -0.32% | -1.18% | $29.72M | $391.91K 時価総額の1.32% | 6.72B SMART | — |
| 555 |  SWFTCOINSWFTC | $0.002942 | -0.20% | -4.46% | -6.24% | $29.55M | $496.78K 時価総額の1.68% | 10B SWFTC | — |
| 558 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.33 | +0.70% | -1.03% | -8.00% | $29.35M | $3.55M 時価総額の12.09% | 190,188 MSTRON | — |
| 561 |  ArkhamARKM | $0.1280 | -0.26% | -4.76% | -6.38% | $28.84M | $27.79M 時価総額の96.37% | 225.1M ARKM | |
| 564 |  ClearpoolCPOOL | $0.0291 | -1.08% | -3.19% | -17.17% | $28.58M | $3.11M 時価総額の10.87% | 985.96M CPOOL | — |
| 565 |  Intel (bStocks Tokenized Stock)INTCB | $100.17 | +0.75% | -1.90% | -13.85% | $28.45M | $22.55M 時価総額の79.24% | 284,065 INTCB | — |
| 573 |  Uquid CoinUQC | $2.78 | +0.01% | -0.29% | +1.99% | $27.76M | $37.08K 時価総額の0.13% | 10M UQC | — |
| 576 |  SolscapeXP | $0.009163 | +3.45% | +5.28% | -4.70% | $27.77M | $384.96K 時価総額の1.39% | 3.03B XP | — |
| 579 |  Origin TokenOGN | $0.0363 | -1.06% | +12.64% | +66.53% | $27.49M | $152.41M 時価総額の554.36% | 756.79M OGN | — |
| 589 |  OpenAI (Republic Pre-IPO)PREOPAI | $928.39 | -0.73% | -1.72% | +4.47% | $27M | $342.59K 時価総額の1.27% | 29,082 PREOPAI | — |
| 590 |  Kyber Network CrystalKNC | $0.1291 | +0.27% | -2.86% | -12.45% | $26.94M | $3.84M 時価総額の14.24% | 209.29M KNC | — |
| 591 |  OpenEdenEDEN | $0.0616 | +0.67% | +0.63% | -3.42% | $26.86M | $4.3M 時価総額の16.02% | 435.84M EDEN | |
| 597 |  Zest ProtocolZEST | $0.1811 | -0.17% | +1.06% | -1.88% | $26.44M | $112.03M 時価総額の423.79% | 146M ZEST | — |
| 598 |  Api3API3 | $0.3047 | -0.71% | -0.39% | -12.01% | $26.26M | $23.07M 時価総額の87.87% | 86.42M API3 | |
| 601 |  Liquity USDLUSD安定 | $1.00 | -0.07% | -0.19% | -0.22% | $26.05M | $43.17K 時価総額の0.17% | 26M LUSD | — |
| 605 |  StrikeXSTRX | $0.0295 | 0.00% | +2.36% | +2.03% | $25.74M | $0.00 | 872.68M STRX | — |
| 606 |  MYX FinanceMYX | $0.0631 | +0.70% | -5.25% | -11.69% | $25.41M | $4.54M 時価総額の17.86% | 402.99M MYX | — |