Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Tokenized Stocks
532 asset con tag Tokenized Stocks. Capitalizzazione del settore $2.44B -0.42% · volume 24h $780.75M.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1476 |  Broadcom rStockRAVGO | $357.66 | +0.24% | +0.86% | -5.30% | $3.06M | $52.8K 1.73% della capitalizzazione | 8,542 RAVGO | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.33% | +0.03% | +6.47% | $3.06M | $864.69K 28.26% della capitalizzazione | 116,064 PBRON | — |
| 1472 |  Western Digital (bStocks Tokenized Stock)WDCB | $376.80 | +0.03% | -2.99% | -8.14% | $3.08M | $3.1M 100.93% della capitalizzazione | 8,162 WDCB | — |
| 1469 |  iShares MSCI South Korea xStockEWYX | $165.78 | -0.02% | -2.85% | -11.26% | $3.11M | $1.08M 34.92% della capitalizzazione | 18,734 EWYX | — |
| 1468 |  Tesla rStockRTSLA | $375.23 | +0.53% | -0.57% | -1.51% | $3.11M | $27.38K 0.88% della capitalizzazione | 8,278 RTSLA | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $399.74 | -0.20% | -0.54% | -4.84% | $3.18M | $648.73K 20.40% della capitalizzazione | 7,956 PANWON | — |
| 1455 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $980.26 | +0.23% | -1.21% | -13.29% | $3.21M | $3.6M 112.09% della capitalizzazione | 3,273 LITEB | — |
| 1454 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.73 | +0.44% | -0.88% | -16.53% | $3.22M | $2.92M 90.91% della capitalizzazione | 92,603 IRENB | — |
| 1448 |  Coherent (bStocks Tokenized Stock)COHRB | $287.69 | +0.33% | -0.28% | -14.24% | $3.26M | $1.65M 50.46% della capitalizzazione | 11,335 COHRB | — |
| 1443 |  Palantir xStockPLTRX | $207.42 | +0.13% | -0.36% | +7.94% | $3.29M | $1.15M 35.03% della capitalizzazione | 15,864 PLTRX | — |
| 1438 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.32 | +0.23% | -0.19% | +7.96% | $3.31M | $2.12M 63.96% della capitalizzazione | 15,911 PLTRON | — |
| 1437 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.65% | -8.23% | -25.27% | $3.32M | $1.39M 41.77% della capitalizzazione | 70,522 ASTSON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,708 | +0.04% | -3.22% | -6.98% | $3.31M | $3.01M 90.92% della capitalizzazione | 1,939 ASMLON | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $254.71 | -0.14% | -0.31% | -15.85% | $3.46M | $1.9M 54.89% della capitalizzazione | 13,586 ARMON | — |
| 1417 |  Axe Compute Tokenized bStocksAGPUB | $9.71 | -0.86% | -10.06% | -20.71% | $3.49M | $1.94M 55.76% della capitalizzazione | 359,006 AGPUB | — |
| 1413 |  Bitmine xStockBMNRX | $23.42 | -1.29% | -1.40% | -10.01% | $3.52M | $302.72K 8.61% della capitalizzazione | 150,139 BMNRX | — |
| 1410 |  AXT (bStocks Tokenized Stock)AXTIB | $64.38 | +1.30% | +3.29% | -23.69% | $3.53M | $4.38M 124.02% della capitalizzazione | 54,874 AXTIB | — |
| 1409 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.07 | -0.13% | -2.04% | -14.02% | $3.54M | $1.57M 44.18% della capitalizzazione | 55,292 RKLBB | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.43% | -0.09% | +3.30% | $3.61M | $1.74K 0.05% della capitalizzazione | 119,963 PFEON | — |
| 1401 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.46 | +0.95% | +1.79% | -19.05% | $3.66M | $9.16M 250.48% della capitalizzazione | 162,775 INTWB | — |
| 1383 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.66 | +0.25% | -1.71% | -1.33% | $3.79M | $38.47K 1.02% della capitalizzazione | 7,370 LMTON | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.85 | -0.60% | +4.10% | -1.18% | $3.91M | $2.63M 67.33% della capitalizzazione | 27,370 ORCLB | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.96 | -0.26% | +0.72% | +2.54% | $4.08M | $2.53M 61.93% della capitalizzazione | 7,504 MSFTB | — |
| 1345 |  OpenAI PreStocksOPENAI | $2,173 | +0.52% | +1.19% | -2.04% | $4.13M | $42.75K 1.03% della capitalizzazione | 1,902 OPENAI | — |
| 1343 |  Coca-Cola (Ondo Tokenized Stock)KOON | $91.04 | +0.63% | +1.74% | +2.76% | $4.14M | $668.98K 16.15% della capitalizzazione | 45,490 KOON | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $207.01 | +0.23% | -0.97% | -17.20% | $4.21M | $2.12M 50.30% della capitalizzazione | 20,334 NBISON | — |
| 1340 |  Marvell Technology rStockRMRVL | $266.54 | +0.30% | -0.05% | -6.57% | $4.21M | $170.19K 4.04% della capitalizzazione | 15,796 RMRVL | — |
| 1330 |  TSMC xStockTSMX | $444.74 | +0.47% | -0.15% | -7.96% | $4.33M | $463.5K 10.70% della capitalizzazione | 9,741 TSMX | — |
| 1323 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.33 | +0.10% | -0.09% | +1.14% | $4.37M | $2.6M 59.61% della capitalizzazione | 16,851 AMZNB | — |
| 1316 |  AMD xStockAMDX | $602.72 | +0.97% | +1.39% | -7.35% | $4.4M | $1.22M 27.67% della capitalizzazione | 7,303 AMDX | — |
| 1310 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.24 | -0.46% | +1.32% | -1.54% | $4.43M | $1.89M 42.61% della capitalizzazione | 40,218 HOODON | — |
| 1297 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.68 | -0.35% | +4.20% | -1.01% | $4.56M | $2.86M 62.64% della capitalizzazione | 31,507 ORCLON | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $360.44 | +0.39% | +0.80% | -4.99% | $4.63M | $4.24M 91.67% della capitalizzazione | 12,845 AVGOON | — |
| 1294 |  Oracle xStockORCLX | $143.08 | -0.62% | +4.18% | -1.31% | $4.64M | $396.43K 8.55% della capitalizzazione | 32,407 ORCLX | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.43 | +1.88% | -1.58% | -22.78% | $4.95M | $6.4M 129.39% della capitalizzazione | 39,128 SOXLX | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,174 | +0.56% | -1.22% | +0.76% | $5.07M | $2.58M 50.94% della capitalizzazione | 4,318 LLYON | — |
| 1245 |  Meta Platforms (bStocks Tokenized Stock)METAB | $762.82 | -0.01% | +2.70% | +2.77% | $5.17M | $6.57M 127.10% della capitalizzazione | 6,778 METAB | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $341.61 | -0.34% | +0.36% | +2.31% | $5.24M | $5.07M 96.82% della capitalizzazione | 15,344 AAPLB | — |
| 1233 |  Cerebras (bStocks Tokenized Stock)CBRSB | $149.64 | +0.46% | +1.10% | -15.16% | $5.26M | $4.59M 87.21% della capitalizzazione | 35,153 CBRSB | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.24 | +0.13% | +0.02% | -0.48% | $5.29M | $431.16 0.01% della capitalizzazione | 24,673 IWNON | — |
| 1230 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.66 | +2.32% | -3.51% | -23.15% | $5.36M | $21.45M 400.19% della capitalizzazione | 459,571 SNXXB | — |
| 1222 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.55 | -1.79% | +1.67% | +27.16% | $5.4M | $21.91M 405.86% della capitalizzazione | 143,744 SOXSB | — |
| 1219 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $96.98 | +1.05% | -3.61% | -24.87% | $5.44M | $4.46M 82.09% della capitalizzazione | 56,081 AAOIB | — |
| 1212 |  SpaceX PreStocksSPACEX | $631.43 | -0.34% | +0.55% | +0.73% | $5.52M | $1.08K 0.02% della capitalizzazione | 8,742 SPACEX | — |
| 1211 |  Micron Technology (Backpack Securities)MU | $946.83 | +1.03% | -4.46% | -9.71% | $5.54M | $3.06M 55.25% della capitalizzazione | 5,856 MU | — |
| 1195 |  TSMC (bStocks Tokenized Stock)TSMB | $444.02 | +0.42% | -0.17% | -7.85% | $5.76M | $1.97M 34.15% della capitalizzazione | 12,979 TSMB | — |
| 1190 |  SanDisk (Ondo Tokenized)SNDKON | $1,463 | +0.67% | -1.74% | -11.90% | $5.85M | $5.82M 99.49% della capitalizzazione | 4,002 SNDKON | — |
| 1188 |  Robinhood (bStocks Tokenized Stock)HOODB | $110.30 | -0.57% | +1.17% | -1.54% | $5.89M | $2.87M 48.80% della capitalizzazione | 53,362 HOODB | — |
| 1172 |  Micron Technology rStockRMU | $939.83 | +0.41% | -4.63% | -10.28% | $6.12M | $298.76K 4.88% della capitalizzazione | 6,511 RMU | — |
| 1170 |  Nebius (bStocks Tokenized Stock)NBISB | $206.83 | +0.15% | -1.03% | -17.13% | $6.14M | $3.94M 64.19% della capitalizzazione | 29,683 NBISB | — |
| 1165 |  Cea IndustriesBNC4meme | $5.07 | -0.36% | -1.12% | -12.66% | $6.22M | $1.1M 17.72% della capitalizzazione | 1.23M BNC4 | — |
| 1160 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $449.51 | +0.50% | -0.23% | -7.81% | $6.37M | $2.62M 41.16% della capitalizzazione | 14,165 TSMON | — |
| 1158 |  SK Hynix xStockSKHYX | $156.56 | +0.47% | -3.41% | -13.71% | $6.41M | $4.62M 72.08% della capitalizzazione | 40,951 SKHYX | — |
| 1146 |  Alphabet rStockRGOOGL | $354.53 | +0.41% | +0.52% | +1.80% | $6.55M | $232.8K 3.55% della capitalizzazione | 18,479 RGOOGL | — |
| 1138 |  Marvell xStockMRVLX | $267.26 | +0.82% | +0.11% | -6.93% | $6.72M | $1.03M 15.29% della capitalizzazione | 25,144 MRVLX | — |
| 1128 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.51 | -0.80% | -1.16% | -10.03% | $6.95M | $2.39M 34.37% della capitalizzazione | 295,628 BMNRON | — |
| 1126 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.48 | -0.20% | -0.31% | +0.95% | $6.94M | $2.04M 29.44% della capitalizzazione | 26,849 AMZNON | — |
| 1123 |  Intel rStockRINTC | $102.13 | +0.18% | +0.83% | -9.89% | $7.01M | $454.33K 6.48% della capitalizzazione | 68,683 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.62 | +0.34% | +0.41% | -5.14% | $7.28M | $2.13M 29.22% della capitalizzazione | 20,355 AVGOX | — |
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $27.42 | +0.15% | +1.22% | +11.24% | $7.47M | $1.62M 21.73% della capitalizzazione | 272,331 GMEB | — |
| 1099 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $602.04 | +0.98% | +1.41% | -7.43% | $7.57M | $10.1M 133.44% della capitalizzazione | 12,568 AMDB | — |
| 1097 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.83 | +0.16% | -2.77% | -11.22% | $7.59M | $3.26M 42.97% della capitalizzazione | 45,796 EWYB | — |
| 1087 |  Microsoft xStockMSFTX | $546.89 | -0.19% | +0.86% | +2.65% | $7.86M | $454.32K 5.78% della capitalizzazione | 14,379 MSFTX | — |
| 1064 |  SpaceX (Backpack Securities)SPCX | $156.82 | -0.27% | -4.12% | -8.83% | $8.14M | $8.42M 103.49% della capitalizzazione | 51,912 SPCX | — |
| 1063 |  Anthropic PreStocksANTHROPIC | $1,066 | +0.43% | +4.55% | +0.01% | $8.19M | $422.19K 5.15% della capitalizzazione | 7,681 ANTHROPIC | — |
| 1060 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $267.33 | +0.73% | +0.15% | -6.65% | $8.23M | $3.55M 43.20% della capitalizzazione | 30,770 MRVLB | — |
| 1044 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.30% | +0.69% | +2.49% | $8.67M | $3.56M 41.09% della capitalizzazione | 15,833 MSFTON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $180.78 | -0.38% | +1.56% | -2.45% | $8.93M | $3.93M 43.96% della capitalizzazione | 49,415 COINON | — |
| 1011 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.89 | +0.30% | +0.25% | +1.48% | $9.2M | $4.07M 44.30% della capitalizzazione | 82,943 BABAB | — |
| 1009 |  Amazon xStockAMZNX | $259.38 | +0.17% | -0.01% | +1.19% | $9.21M | $5.54M 60.11% della capitalizzazione | 35,521 AMZNX | — |
| 1003 |  MicroStrategy rStockRMSTR | $151.07 | -0.45% | -0.28% | -7.91% | $9.36M | $532.12K 5.68% della capitalizzazione | 61,977 RMSTR | — |
| 1002 |  Apple (Ondo Tokenized Stock)AAPLON | $342.58 | -0.32% | +0.38% | +2.17% | $9.38M | $2.65M 28.19% della capitalizzazione | 27,394 AAPLON | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $601.25 | +0.84% | +1.30% | -7.61% | $9.57M | $3.37M 35.16% della capitalizzazione | 15,918 AMDON | — |
| 985 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.42 | -1.03% | -1.40% | -9.83% | $9.69M | $2.08M 21.45% della capitalizzazione | 413,690 BMNRB | — |
| 974 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.61 | +0.44% | -1.20% | -6.89% | $9.89M | $9.32M 94.23% della capitalizzazione | 125,805 TQQQB | — |
| 973 |  Meta Platforms (Ondo Tokenized Stock)METAON | $766.51 | +0.12% | +2.93% | +2.96% | $9.93M | $8.09M 81.49% della capitalizzazione | 12,949 METAON | — |
| 971 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.51 | +0.49% | -8.47% | -31.40% | $9.96M | $44.41M 446.05% della capitalizzazione | 686,161 KORUB | — |
| 969 |  SpaceX (Reality Protocol)RSPCX | $156.98 | +0.18% | -4.08% | -9.31% | $9.98M | $236.94K 2.38% della capitalizzazione | 63,551 RSPCX | — |
| 936 |  Meta xStockMETAX | $764.67 | -0.01% | +2.74% | +2.82% | $10.72M | $9.59M 89.45% della capitalizzazione | 14,019 METAX | — |
| 934 |  Robinhood xStockHOODX | $110.30 | -0.62% | +1.24% | -1.57% | $10.8M | $4.94M 45.74% della capitalizzazione | 97,897 HOODX | — |
| 911 |  Gold xStockGLDX | $381.69 | +0.10% | -0.03% | -0.06% | $11.42M | $5.17M 45.26% della capitalizzazione | 29,911 GLDX | — |
| 892 |  SanDisk rStockRSNDK | $1,453 | +0.49% | -2.33% | -12.43% | $11.93M | $540.57K 4.53% della capitalizzazione | 8,207 RSNDK | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.16 | +0.12% | -4.19% | -9.11% | $12.12M | $3.04M 25.08% della capitalizzazione | 77,127 SPCXON | — |
| 865 |  Apple xStockAAPLX | $342.18 | -0.40% | +0.26% | +2.24% | $12.78M | $7.08M 55.39% della capitalizzazione | 37,345 AAPLX | — |
| 862 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.04% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 832 |  Circle rStockRCRCL | $83.91 | -0.30% | +1.39% | -0.55% | $13.95M | $1.33M 9.54% della capitalizzazione | 166,225 RCRCL | — |
| 829 |  Coinbase xStockCOINX | $180.88 | -0.23% | +1.74% | -2.45% | $14.02M | $7.26M 51.79% della capitalizzazione | 77,492 COINX | — |
| 828 |  Intel xStockINTCX | $102.38 | +0.43% | +0.97% | -9.60% | $14.09M | $4.85M 34.42% della capitalizzazione | 137,609 INTCX | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $357.74 | +0.52% | +0.82% | -5.05% | $15.01M | $2.25M 14.96% della capitalizzazione | 41,970 AVGOB | — |
| 797 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $268.24 | +0.48% | +0.34% | -6.50% | $15.55M | $2.89M 18.56% della capitalizzazione | 57,968 MRVLON | — |
| 778 |  SPY (bStocks Tokenized Stock)SPYB | $777.46 | +0.10% | +0.02% | -0.18% | $16.36M | $2.51M 15.37% della capitalizzazione | 21,037 SPYB | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $102.56 | +0.30% | +0.99% | -9.52% | $16.68M | $2.04M 12.25% della capitalizzazione | 162,622 INTCON | — |
| 765 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.79 | +0.55% | -0.60% | -1.30% | $16.94M | $3.7M 21.87% della capitalizzazione | 45,075 TSLAON | — |
| 762 |  Sandisk Corporation xStockSNDKX | $1,463 | +1.22% | -1.79% | -11.86% | $17.04M | $4.85M 28.46% della capitalizzazione | 11,645 SNDKX | — |
| 750 |  Micron Technology xStockMUX | $946.01 | +0.98% | -4.36% | -9.78% | $17.61M | $3.72M 21.13% della capitalizzazione | 18,612 MUX | — |
| 729 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $126.30 | +1.91% | -1.72% | -22.81% | $18.53M | $29.57M 159.57% della capitalizzazione | 146,723 SOXLB | — |
| 697 |  Coinbase (bStocks Tokenized Stock)COINB | $180.70 | -0.38% | +1.56% | -2.51% | $19.91M | $3.51M 17.62% della capitalizzazione | 110,205 COINB | — |
| 690 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $156.62 | +0.46% | -3.68% | -13.72% | $20.24M | $35.99M 177.79% della capitalizzazione | 129,242 SKHYB | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.60 | +0.41% | -3.88% | -11.70% | $21.32M | $10.31M 48.39% della capitalizzazione | 405,233 DRAMB | — |