Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
Tokenized Stocks
532 asset con tag Tokenized Stocks. Capitalizzazione del settore $2.44B -0.42% · volume 24h $780.75M.
Scorri la tabella per esplorare altri dati di mercato
| #▼ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $456.36 | +0.02% | -1.95% | -3.97% | $0.00 | $676.37 | 0 WTSMX | — |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4981 |  Figma Tokenized Stock (Robinhood)FIG | $22.44 | +0.60% | +0.64% | +5.53% | $0.00 | $791.53 | 0 FIG | — |
| 4981 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.25% | -0.66% | +4.26% | $0.00 | $522.56 | 0 FLWS | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4961 |  Microsoft Corporation (Derivatives)MSFT | $535.24 | -0.04% | +0.05% | +3.28% | $0.00 | $796.54 | 0 MSFT | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4886 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.04 | -0.01% | -0.12% | +1.36% | $0.00 | $1.3K | 0 WMEITX | — |
| 4884 |  Wrapped Visa Tokenized Stock (xStock)WVX | $388.87 | -0.13% | +0.43% | +4.98% | $0.00 | $1.31K | 0 WVX | — |
| 4880 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $225.92 | 0.00% | +1.12% | +22.60% | $0.00 | $1.13K | 0 WMRNAX | — |
| 4846 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.14 | +0.19% | +0.67% | -0.88% | $0.00 | $2.33K | 0 WIWMX | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4813 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $584.95 | -0.03% | -0.13% | +3.72% | $0.00 | $1.85K | 0 WDELLX | — |
| 4811 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $171.11 | -0.11% | +0.19% | -11.70% | $0.00 | $2.12K | 0 WSKHYX | — |
| 4778 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,039 | -0.14% | +0.21% | -2.63% | $0.00 | $2.7K | 0 WMUX | — |
| 4739 |  Alibaba Group Holding Limited (Derivatives)BABA | $111.58 | -0.06% | +0.99% | +4.61% | $0.00 | $3.81K | 0 BABA | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4722 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.68 | +0.19% | -1.59% | -4.34% | $0.00 | $5.5K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4662 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,611 | -0.06% | +0.80% | -6.26% | $0.00 | $7.46K | 0 WSNDKX | — |
| 4656 |  Meta Platforms Inc (Derivatives)META | $721.77 | -0.03% | +0.39% | -1.10% | $0.00 | $7.9K | 0 META | — |
| 4653 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.21 | +0.02% | -0.13% | +1.22% | $0.00 | $8.36K | 0 WTCENTX | — |
| 4619 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.29 | -0.09% | +0.33% | +4.45% | $0.00 | $10.77K | 0 WXIAOX | — |
| 4614 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.24 | +0.57% | -0.50% | -13.09% | $0.00 | $10.86K | 0 GLXY | — |
| 4579 |  Snap Tokenized Stock (Robinhood)SNAP | $6.21 | -0.49% | +0.19% | +11.33% | $0.00 | $13.1K | 0 SNAP | — |
| 4542 |  IBM Tokenized Stock (Robinhood)IBM | $225.59 | +0.12% | -0.53% | +1.40% | $0.00 | $15.92K | 0 IBM | — |
| 4522 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.05 | +0.04% | -0.52% | -9.53% | $0.00 | $19.36K | 0 DJT | — |
| 4515 |  Arm Holdings PLC - ADR (Derivatives)ARM | $268.08 | -0.05% | +0.32% | -13.11% | $0.00 | $21.49K | 0 ARM | — |
| 4498 |  Moderna Tokenized Stock (Robinhood)MRNA | $224.18 | +0.14% | +0.20% | +17.95% | $0.00 | $22.85K | 0 MRNA | — |
| 4497 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.59 | +0.06% | -0.10% | +5.56% | $0.00 | $22.98K | 0 WICEX | — |
| 4428 |  SanDisk Corporation (Derivatives)SNDK | $1,610 | -0.11% | +0.76% | -6.29% | $0.00 | $35.16K | 0 SNDK | — |
| 4402 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.49 | -0.31% | +1.07% | -8.46% | $0.00 | $41.87K | 0 WBMNRX | — |
| 4392 |  Robinhood Markets (Derivatives)HOOD | $110.15 | -0.21% | +0.56% | -3.33% | $0.00 | $45.3K | 0 HOOD | — |
| 4358 |  Marvell Technology (Derivatives)MRVL | $275.87 | -0.05% | -0.53% | +0.37% | $0.00 | $54.33K | 0 MRVL | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4330 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.28 | +0.03% | +0.11% | +0.10% | $0.00 | $64.57K | 0 WPOPMTX | — |
| 4307 |  Advanced Drainage Systems xStockWMSX | $194.81 | -0.15% | +1.32% | +0.62% | $0.00 | $80.68K | 0 WMSX | — |
| 4297 |  Lumentum Holdings (Derivatives)LITE | $1,099 | +0.04% | +0.75% | +0.37% | $0.00 | $90.49K | 0 LITE | — |
| 4245 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.24 | -0.03% | +0.31% | +3.17% | $0.00 | $153.49K | 0 WSPCXX | — |
| 4230 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $754.03 | -0.09% | -0.02% | -0.02% | $0.00 | $168.96K | 0 WQQQX | — |
| 4219 |  NVIDIA (Derivatives)NVDA | $231.29 | -0.12% | +0.33% | -1.59% | $0.00 | $188.77K | 0 NVDA | — |
| 4162 |  AMC Entertainment (Backpack Securities)AMC | $2.97 | -0.08% | -3.31% | +7.33% | $0.00 | $362.06K | 0 AMC | — |
| 4161 |  Intel Corp (Derivatives)INTC | $105.45 | -0.19% | +0.32% | -10.61% | $0.00 | $363.33K | 0 INTC | — |
| 4152 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.97 | -0.11% | +0.45% | +5.57% | $0.00 | $396K | 0 AMC | — |
| 4117 |  Ferrari N.V. tokenized stock (Backpack)RACE | $391.22 | +0.20% | -0.93% | +0.20% | $0.00 | $614.9K | 0 RACE | — |
| 4114 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | -0.11% | +0.58% | -4.17% | $0.00 | $664.39K | 0 WASMLX | — |
| 4104 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.97 | -0.03% | -0.08% | +0.93% | $0.00 | $705.57K | 0 WSPYX | — |
| 4092 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.33 | +0.27% | +2.06% | +7.78% | $0.00 | $885.54K | 0 HIMS | — |
| 4067 |  SpaceX Tokenized Stock (Robinhood)SPCX | $163.63 | -0.02% | +0.05% | +2.74% | $0.00 | $1.24M | 0 SPCX | — |
| 4064 |  MicroStrategy Inc (Derivatives)MSTR | $156.38 | -0.38% | +0.44% | -4.61% | $0.00 | $1.31M | 0 MSTR | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.48% | $748.25 | $0.00 | 7 WWMTX | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.87 | +0.52% | +0.55% | +0.54% | $1.42K | $171.29 12.07% della capitalizzazione | 10 PFEC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3944 |  Wrapped Mastercard xStockWMAX | $624.26 | -0.00% | +3.28% | +16.47% | $1.75K | $1.24K 70.62% della capitalizzazione | 3 WMAX | — |
| 3940 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $179.06 | +0.51% | +0.50% | +0.50% | $2.01K | $934.86 46.61% della capitalizzazione | 11 DUOLC | — |
| 3931 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $311.57 | +0.43% | +4.04% | +25.30% | $2.22K | $4.18K 188.34% della capitalizzazione | 7 BEC | — |
| 3930 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.98 | 0.00% | -0.01% | +8.80% | $2.23K | $0.00 | 15 ORCLC | — |
| 3924 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3923 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | -0.12% | +0.16% | +0.25% | $2.32K | $628.38 27.11% della capitalizzazione | 42 ASTSC | — |
| 3921 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.18 | +0.13% | +0.10% | +14.14% | $2.35K | $305.02 12.98% della capitalizzazione | 287 QUBTC | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.14% | $2.47K | $0.00 | 21 RCSCO | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.60 | 0.00% | +14.86% | -29.55% | $2.68K | $0.00 | 6 MRVLC | — |
| 3908 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $212.76 | 0.00% | -13.52% | +2.55% | $2.8K | $0.00 | 13 MRNAC | — |
| 3897 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $227.05 | 0.00% | -0.23% | +8.24% | $3.35K | $0.00 | 15 TTWOC | — |
| 3895 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $13.95 | 0.00% | -0.02% | +130.79% | $3.37K | $0.00 | 242 WENC | — |
| 3884 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3867 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | -0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.47 | +0.04% | +0.27% | -2.54% | $4.5K | $241.35K 5364.63% della capitalizzazione | 11 ADION | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $416.88 | +0.02% | -0.05% | +1.91% | $6.36K | $390.37K 6141.73% della capitalizzazione | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.06 | -0.01% | -0.02% | +6.62% | $6.78K | $141.39K 2084.09% della capitalizzazione | 24 ABBVON | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3792 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -14.00% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3786 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.68 | 0.00% | +0.31% | +0.92% | $9.45K | $0.00 | 161 PYPLC | — |
| 3785 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.77 | +0.21% | -0.02% | -1.40% | $9.54K | $247.21K 2592.01% della capitalizzazione | 747 AALON | — |
| 3770 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $741.45 | +0.02% | -0.42% | +0.35% | $10.3K | $242.09K 2350.89% della capitalizzazione | 14 REGNON | — |
| 3756 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -7.61% | $10.77K | $0.00 | 42 RSIMO | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | -0.01% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.19% | +2.38% | $14.5K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.95 | 0.00% | -0.03% | -2.47% | $14.51K | $0.00 | 1,040 RIVNX | — |
| 3690 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3674 |  Arista Networks rStockRANET | $216.80 | 0.00% | 0.00% | +5.46% | $16.52K | $0.00 | 76 RANET | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $214.98 | 0.00% | 0.00% | +2.13% | $17.73K | $0.00 | 82 SCCOON | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | -0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3628 |  Caterpillar (Ondo Tokenized Stock)CATON | $807.22 | +0.02% | +0.15% | -5.19% | $19.91K | $254.29K 1277.24% della capitalizzazione | 25 CATON | — |
| 3613 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3609 |  Wrapped Goldman Sachs xStockWGSX | $907.82 | -0.06% | -0.13% | -2.27% | $21.34K | $42.39 0.20% della capitalizzazione | 24 WGSX | — |
| 3587 |  Wrapped Johnson & Johnson xStockWJNJX | $267.46 | +0.12% | -0.78% | +1.45% | $22.85K | $179.52K 785.78% della capitalizzazione | 85 WJNJX | — |