Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1391 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1815 |  CoreWeave (Ondo Tokenized)CRWVON | $80.09 | -0.42% | -2.71% | -10.05% | $1.44M | $981.93K 68.06% della capitalizzazione | 18,013 CRWVON | — |
| 1820 |  iMe LabLIME | $0.001872 | +0.16% | +10.56% | +5.39% | $1.41M | $106.46K 7.54% della capitalizzazione | 754.34M LIME | — |
| 1825 |  Meter StableMTRstabile | $0.0238 | 0.00% | +3.34% | -4.11% | $9.32K | $225.95 2.42% della capitalizzazione | 391,721 MTR | — |
| 1828 |  Perpetual ProtocolPERP | $0.0209 | -0.41% | -0.11% | -2.57% | $1.38M | $20.34K 1.48% della capitalizzazione | 66M PERP | — |
| 1832 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $593.55 | -0.89% | -1.76% | -5.53% | $1.37M | $1.55M 113.47% della capitalizzazione | 2,301 SMHB | — |
| 1834 |  PumpBTCPUMP | $0.002354 | -0.66% | -5.42% | -68.78% | $1.35M | $1.95M 143.69% della capitalizzazione | 575.15M PUMP | — |
| 1835 |  Abbott (Ondo Tokenized Stock)ABTON | $100.40 | +0.03% | +0.11% | +0.90% | $1.35M | $189.82K 14.03% della capitalizzazione | 13,474 ABTON | — |
| 1837 |  Rocket Lab rStockRRKLB | $66.95 | -1.07% | -1.95% | -8.54% | $1.34M | $99.09K 7.39% della capitalizzazione | 20,014 RRKLB | — |
| 1843 |  AST SpaceMobile rStockRASTS | $54.00 | +1.75% | +5.96% | -7.97% | $1.32M | $86.08K 6.51% della capitalizzazione | 24,486 RASTS | — |
| 1848 |  JD.com (Ondo Tokenized Stock)JDON | $28.32 | -0.72% | +1.06% | +3.77% | $1.31M | $657.06K 50.14% della capitalizzazione | 46,274 JDON | — |
| 1849 |  iShares Silver Trust xStockSLVX | $54.66 | -0.04% | -1.40% | -1.18% | $1.31M | $45.53K 3.48% della capitalizzazione | 23,958 SLVX | — |
| 1851 |  Mastercard (Ondo Tokenized Stock)MAON | $594.05 | +0.00% | +0.46% | +6.53% | $1.31M | $1.14M 86.67% della capitalizzazione | 2,207 MAON | — |
| 1852 |  Cere NetworkCERE | $0.0001881 | -0.31% | -4.23% | +1.30% | $1.31M | $98.91K 7.58% della capitalizzazione | 6.94B CERE | — |
| 1853 |  Roundhill Memory ETF rStockRDRAM | $55.00 | -1.52% | -4.39% | -10.70% | $1.3M | $96.85K 7.43% della capitalizzazione | 23,713 RDRAM | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | -0.01% | -0.00% | +5.54% | $1.3M | $146.18K 11.22% della capitalizzazione | 15,041 WFCON | — |
| 1859 |  Neutrino Index TokenXTN | $0.0249 | -0.30% | +0.07% | -2.94% | $1.29M | $0.00 | 51.98M XTN | — |
| 1869 |  DerivaDAODDX | $0.0487 | +0.15% | +0.03% | +0.26% | $1.27M | $5.19 0.00% della capitalizzazione | 26.09M DDX | — |
| 1872 |  KALMKALM | $0.0008540 | -0.23% | -1.35% | +24.06% | $7.3K | $50.03 0.68% della capitalizzazione | 8.55M KALM | — |
| 1872 |  HackenHAI | $0.001514 | -0.06% | -0.07% | +1.05% | $1.26M | $66.18K 5.25% della capitalizzazione | 833.11M HAI | — |
| 1874 |  Coherent (Ondo Tokenized)COHRON | $298.85 | -2.44% | -3.87% | -9.58% | $1.26M | $938.84K 74.37% della capitalizzazione | 4,224 COHRON | — |
| 1885 |  Eli Lilly Tokenized bStocksLLYB | $1,180 | -0.52% | +0.68% | +1.05% | $1.24M | $43.26K 3.50% della capitalizzazione | 1,047 LLYB | — |
| 1887 |  Costco (Ondo Tokenized Stock)COSTON | $953.26 | -0.11% | -0.38% | +2.99% | $1.23M | $3.96M 321.23% della capitalizzazione | 1,292 COSTON | — |
| 1888 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1891 |  Fathom DollarFXDstabile | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.83 | -0.01% | -0.02% | +3.53% | $1.22M | $122.93K 10.04% della capitalizzazione | 1,314 GSON | — |
| 1892 |  VAIOTVAI | $0.003087 | -0.53% | +14.88% | -48.91% | $1.22M | $26.41K 2.16% della capitalizzazione | 396.6M VAI | — |
| 1893 |  ForTubeFOR | $0.001537 | -0.77% | -0.50% | +2415.07% | $1.22M | $0.00 | 795M FOR | — |
| 1896 |  Microsoft rStockRMSFT | $539.06 | +0.48% | +0.75% | +1.38% | $1.22M | $3.07K 0.25% della capitalizzazione | 2,258 RMSFT | — |
| 1898 |  Advanced Micro Devices rStockRAMD | $597.10 | -0.86% | -1.77% | -5.41% | $1.21M | $121.07K 10.00% della capitalizzazione | 2,028 RAMD | — |
| 1899 |  ScallopSCA | $0.006944 | -0.35% | -0.43% | -12.61% | $1.2M | $55.51K 4.61% della capitalizzazione | 173.48M SCA | — |
| 1900 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $380.65 | -2.09% | -2.02% | +0.08% | $1.2M | $778.23K 64.72% della capitalizzazione | 3,159 UNHON | — |
| 1901 |  VaiVAIstabile | $0.9966 | -0.00% | -0.18% | -0.21% | $1.19M | $0.00 | 1.2M VAI | — |
| 1905 |  Accenture (Ondo Tokenized Stock)ACNON | $219.34 | +0.92% | +1.94% | +8.62% | $1.19M | $1.03M 86.53% della capitalizzazione | 5,406 ACNON | — |
| 1910 |  Boeing (Ondo Tokenized Stock)BAON | $190.51 | -0.14% | +0.28% | -0.89% | $1.17M | $856.52K 73.09% della capitalizzazione | 6,151 BAON | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.95 | -0.06% | +0.22% | +4.16% | $1.17M | $509.92K 43.65% della capitalizzazione | 20,876 PYPLON | — |
| 1913 |  UNCX NetworkUNCX | $24.92 | -1.33% | -0.89% | +13.37% | $1.16M | $2.17K 0.19% della capitalizzazione | 46,642 UNCX | — |
| 1917 |  SK Hynix (Ondo Tokenized)SKHYON | $163.06 | -1.37% | -4.33% | -14.71% | $1.15M | $1.52M 131.99% della capitalizzazione | 7,080 SKHYON | — |
| 1918 |  Vanguard Total World xStockVTX | $158.51 | -0.00% | -0.00% | -0.00% | $1.15M | $42.30 0.00% della capitalizzazione | 7,271 VTX | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $580.76 | -0.49% | -0.17% | +4.76% | $1.15M | $1.27M 110.59% della capitalizzazione | 1,984 DELLB | — |
| 1921 |  TrueFiTRU | $0.0009241 | -3.29% | +1.96% | -10.86% | $1.15M | $7.12K 0.62% della capitalizzazione | 1.24B TRU | — |
| 1922 |  IREN xStockIRENX | $35.77 | -2.30% | +0.59% | -11.42% | $1.15M | $664.35K 57.89% della capitalizzazione | 32,079 IRENX | — |
| 1925 |  WELFWELF | $0.0898 | -0.34% | +1.92% | -20.78% | $1.14M | $48.17K 4.24% della capitalizzazione | 12.66M WELF | — |
| 1927 |  SWEATSWEAT | $0.0001333 | +2.27% | -14.83% | -51.48% | $1.13M | $30.25K 2.68% della capitalizzazione | 8.46B SWEAT | — |
| 1929 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.36 | -0.16% | -2.28% | -2.79% | $1.12M | $1.2M 106.97% della capitalizzazione | 13,467 BIDUON | — |
| 1934 |  Coca-Cola xStockKOX | $90.43 | +1.33% | +0.96% | +4.29% | $1.1M | $83.25K 7.54% della capitalizzazione | 12,205 KOX | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.20 | +0.12% | -0.44% | +5.78% | $1.1M | $286.99K 26.10% della capitalizzazione | 10,069 DISON | — |
| 1939 |  Adobe (bStocks Tokenized Stock)ADBEB | $238.38 | +2.21% | -0.72% | -0.43% | $1.09M | $385.82K 35.53% della capitalizzazione | 4,555 ADBEB | — |
| 1941 |  Volt InuVOLTmeme | $0.00000001977 | -0.53% | +6.06% | -16.58% | $1.08M | $361.24 0.03% della capitalizzazione | 54.77T VOLT | — |
| 1943 |  Nike (Ondo Tokenized Stock)NKEON | $35.63 | +0.36% | -0.63% | +4.30% | $1.08M | $923.63K 85.80% della capitalizzazione | 30,210 NKEON | — |
| 1949 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.03 | +0.66% | +1.42% | +1.46% | $1.07M | $915.53K 85.62% della capitalizzazione | 32,369 SQQQB | — |
| 1950 |  Eli Lilly xStockLLYX | $1,180 | -0.78% | +0.87% | +1.43% | $1.07M | $115.04K 10.77% della capitalizzazione | 905 LLYX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% della capitalizzazione | 1,673 SMHX | — |
| 1953 |  AirSwapAST | $0.006022 | +1.67% | -3.34% | -5.99% | $1.05M | $233.09K 22.18% della capitalizzazione | 174.48M AST | — |
| 1958 |  International Business Machines xStockIBMX | $227.33 | -0.15% | +0.30% | +0.87% | $1.05M | $7.03K 0.67% della capitalizzazione | 4,632 IBMX | — |
| 1959 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.17 | -2.52% | -3.40% | -9.04% | $1.05M | $1.07M 101.94% della capitalizzazione | 86,204 USARB | — |
| 1960 |  Western Digital xStockWDCX | $387.85 | -0.95% | -2.55% | -12.05% | $1.05M | $63.62K 6.08% della capitalizzazione | 2,697 WDCX | — |
| 1964 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.71 | -0.76% | +2.99% | +1.43% | $1.04M | $1.68M 161.22% della capitalizzazione | 4,374 CRMON | — |
| 1968 |  AxiomeAXML1 | $0.001081 | +0.83% | -2.06% | -8.36% | $1.04M | $95.27K 9.18% della capitalizzazione | 959.99M AXM | — |
| 1969 |  DFI.moneyYFII | $26.86 | +0.40% | -4.04% | -30.38% | $1.04M | $10.64K 1.03% della capitalizzazione | 38,596 YFII | — |
| 1970 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.25 | -1.60% | -2.02% | -1.98% | $1.04M | $836.59K 80.64% della capitalizzazione | 143,046 FLNCB | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.83 | +0.00% | -0.11% | +0.39% | $1.03M | $29.87 0.00% della capitalizzazione | 12,635 HYGON | — |
| 1977 |  Chevron xStockCVXX | $220.43 | -0.02% | -0.24% | +6.92% | $1.01M | $48.41 0.00% della capitalizzazione | 4,603 CVXX | — |
| 1980 |  Uber (Ondo Tokenized Stock)UBERON | $70.72 | -0.04% | -1.02% | +1.95% | $1M | $1.82M 181.97% della capitalizzazione | 14,163 UBERON | — |
| 1987 |  Radiant CapitalRDNT | $0.0006918 | +12.14% | +18.44% | +56.61% | $994.02K | $1.12M 112.63% della capitalizzazione | 1.44B RDNT | — |
| 1989 |  AXT Inc rStockRAXTI | $65.28 | -2.45% | -3.77% | -22.58% | $992.25K | $265.22K 26.73% della capitalizzazione | 15,199 RAXTI | — |
| 1993 |  Oracle rStockRORCL | $138.54 | -1.39% | -2.04% | -4.95% | $982.82K | $113.79K 11.58% della capitalizzazione | 7,094 RORCL | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,763 | -1.62% | -1.37% | -4.69% | $967.53K | $899.48K 92.97% della capitalizzazione | 549 ASMLB | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002537 | -0.05% | -0.20% | -1.15% | $964.92K | $538.01K 55.76% della capitalizzazione | 3.8B VSYS | — |
| 1998 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.13 | +2.85% | +4.96% | +5.89% | $957.28K | $405.2K 42.33% della capitalizzazione | 306,323 CYPHB | — |
| 2002 |  VerasityVRA | $0.00001021 | +0.22% | -15.07% | -33.54% | $950.84K | $269.46K 28.34% della capitalizzazione | 93.17B VRA | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $228.17 | -0.22% | -1.06% | -3.55% | $950.66K | $260.02K 27.35% della capitalizzazione | 4,166 WNVDAX | — |
| 2004 |  IBM (bStocks Tokenized Stock)IBMB | $227.02 | +0.06% | +0.66% | +2.94% | $949.73K | $874.08K 92.03% della capitalizzazione | 4,183 IBMB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.80 | +0.03% | +0.26% | +6.14% | $946.78K | $981.55 0.10% della capitalizzazione | 2,198 SPGION | — |
| 2007 |  EverRiseRISE | $0.00001474 | 0.00% | +75.55% | -6.21% | $941.85K | $0.00 | 63.88B RISE | — |
| 2009 |  Seagate Tokenized bStocksSTXB | $762.77 | -0.95% | -2.50% | -14.57% | $941.01K | $761.47K 80.92% della capitalizzazione | 1,234 STXB | — |
| 2012 |  KardiaChainKAI | $0.0001958 | 0.00% | 0.00% | -11.77% | $934.99K | $0.00 | 4.78B KAI | — |
| 2013 |  Amazon rStockRAMZN | $261.91 | +0.04% | -0.11% | +4.09% | $934.73K | $12.98K 1.39% della capitalizzazione | 3,569 RAMZN | — |
| 2017 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.38 | -4.05% | -4.43% | -1.67% | $937.69K | $509.65K 54.35% della capitalizzazione | 30,865 CMGON | — |
| 2018 |  DFDV xStockDFDVX | $4.54 | -1.33% | -6.01% | -16.63% | $926.27K | $94.53K 10.21% della capitalizzazione | 203,850 DFDVX | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $80.19 | -0.78% | -1.50% | -2.30% | $926.44K | $4.05M 437.63% della capitalizzazione | 11,553 RTQQQ | — |
| 2021 |  inSure DeFiSURE | $0.00003443 | -0.59% | +0.61% | -40.28% | $922.28K | $0.00 | 26.79B SURE | — |
| 2022 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.73 | -0.00% | +0.00% | +7.52% | $920.37K | $104.6K 11.37% della capitalizzazione | 4,726 DASHON | — |
| 2023 |  Netflix (Ondo Tokenized Stock)NFLXON | $713.51 | +0.27% | +0.17% | +6.41% | $919.13K | $1.96M 212.92% della capitalizzazione | 1,288 NFLXON | — |
| 2025 |  AreumAREAL1 | $0.007692 | -1.17% | -6.33% | -6.85% | $906.56K | $3.41K 0.38% della capitalizzazione | 117.86M AREA | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.34 | +1.70% | +3.77% | +10.47% | $916.89K | $1.79M 195.30% della capitalizzazione | 5,200 SHOPON | — |
| 2027 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.31 | -0.07% | -3.26% | +0.93% | $904.79K | $1.74M 192.43% della capitalizzazione | 24,249 MVLLB | — |
| 2038 |  AST SpaceMobile xStockASTSX | $54.10 | +1.68% | +6.30% | -6.72% | $895.8K | $81.65K 9.12% della capitalizzazione | 16,558 ASTSX | — |
| 2040 |  Qualcomm xStockQCOMX | $173.14 | -0.88% | -1.72% | -4.55% | $888.54K | $15.2K 1.71% della capitalizzazione | 5,132 QCOMX | — |
| 2044 |  American Express (Ondo Tokenized Stock)AXPON | $310.39 | -0.03% | -0.06% | +1.76% | $880K | $385.12K 43.76% della capitalizzazione | 2,835 AXPON | — |
| 2045 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.21 | -0.22% | -0.35% | +0.49% | $876.94K | $780.46K 89.00% della capitalizzazione | 983 GSB | — |
| 2049 |  Hakka FinanceHAKKA | $0.002331 | -0.54% | +1.51% | +383.92% | $873.82K | $0.00 | 374.79M HAKKA | — |
| 2050 |  ASML xStockASMLX | $1,768 | -1.20% | -1.17% | -4.60% | $872.69K | $55.17K 6.32% della capitalizzazione | 494 ASMLX | — |
| 2054 |  CreamCREAM | $0.4658 | 0.00% | +3.52% | -1.72% | $864.3K | $0.00 | 1.86M CREAM | — |
| 2062 |  GoPro (bStocks Tokenized Stock)GPROB | $1.17 | +0.30% | -0.60% | -14.39% | $857.22K | $98.57K 11.50% della capitalizzazione | 729,924 GPROB | — |
| 2066 |  Infrared FinanceIR | $0.004165 | -0.65% | +1.83% | -14.90% | $853.82K | $96.65K 11.32% della capitalizzazione | 205M IR | — |
| 2069 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.39 | +1.52% | -2.82% | -1.06% | $847.47K | $1.57M 185.80% della capitalizzazione | 3,585 ADBEON | — |
| 2071 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.95 | -0.16% | -1.13% | +4.37% | $848.92K | $485.45K 57.18% della capitalizzazione | 7,450 FUTUON | — |
| 2072 |  Meta Platforms rStockRMETA | $744.21 | +2.13% | +3.53% | +0.61% | $845.16K | $73.04K 8.64% della capitalizzazione | 1,136 RMETA | — |
| 2073 |  Securitize Tokenized bStocksSECZB | $12.74 | -9.06% | -6.78% | +3.19% | $837.46K | $939.59K 112.20% della capitalizzazione | 65,740 SECZB | — |
| 2080 |  Echelon (EchelonMarket)ELON | $0.0611 | -6.83% | +7.10% | -2.24% | $824.19K | $14.23K 1.73% della capitalizzazione | 13.5M ELON | — |