Voltiamo pagina.
Il prossimo capitolo sta arrivando…
Categoria
defi
1390 asset con tag defi.
Scorri la tabella per esplorare altri dati di mercato
| #▲ | Nome | Prezzo⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Capitalizzazione di mercato⇅ | Volume (24h)⇅ | Offerta circolante⇅ | Ultimi 7 giorni |
|---|---|---|---|---|---|---|---|---|---|
| 1236 |  Paimon Polymarket SPV TokenPPOLY | $16.77 | -0.15% | -0.55% | -1.45% | $5.41M | $104.41M 1929.43% della capitalizzazione | 322,581 PPOLY | — |
| 1237 |  TartSwapTART | $0.001374 | +2.26% | +2.15% | +126.83% | $5.4M | $179.93K 3.33% della capitalizzazione | 3.93B TART | — |
| 1238 |  PIVXPIVX | $0.0502 | +0.69% | -5.17% | -18.46% | $5.39M | $387.71K 7.19% della capitalizzazione | 107.52M PIVX | — |
| 1240 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $109.81 | +0.20% | -1.64% | -6.08% | $5.37M | $1.04M 19.41% della capitalizzazione | 48,913 AAOIB | — |
| 1241 |  SpaceX PreStocksSPACEX | $614.27 | -0.36% | -0.38% | +8.38% | $5.37M | $1.64K 0.03% della capitalizzazione | 8,742 SPACEX | — |
| 1245 |  Cerebras (bStocks Tokenized Stock)CBRSB | $163.91 | +0.09% | -0.40% | -8.77% | $5.35M | $2.49M 46.44% della capitalizzazione | 32,664 CBRSB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1255 |  Harvest FinanceFARM | $7.84 | -0.50% | +0.75% | +1.46% | $5.27M | $65.53K 1.24% della capitalizzazione | 672,183 FARM | — |
| 1257 |  Apple (bStocks Tokenized Stock)AAPLB | $337.54 | +0.16% | +0.37% | +1.49% | $5.24M | $3.88M 74.04% della capitalizzazione | 15,524 AAPLB | — |
| 1269 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,184 | -0.02% | +0.70% | +3.18% | $5.12M | $1.66M 32.45% della capitalizzazione | 4,320 LLYON | — |
| 1270 |  HyperionRION | $0.1226 | -0.66% | -1.17% | -13.88% | $5.1M | $241.08K 4.73% della capitalizzazione | 41.6M RION | — |
| 1271 |  Equilibria FinanceEQB | $0.1512 | +8.71% | +12.30% | +14.00% | $5.12M | $13.64K 0.27% della capitalizzazione | 33.82M EQB | — |
| 1272 |  AspectaASP | $0.0119 | +0.13% | +0.35% | +11.05% | $5.08M | $1.44M 28.27% della capitalizzazione | 426.48M ASP | — |
| 1275 |  tao.botTAOBOT | $0.0656 | 0.00% | +1.23% | -9.30% | $5.03M | $0.00 | 76.67M TAOBOT | — |
| 1276 |  BluzelleBLZ | $0.0103 | +1.50% | +2.11% | -3.54% | $5M | $197.53K 3.95% della capitalizzazione | 484.56M BLZ | — |
| 1279 |  Polyhedra NetworkZKJ | $0.005913 | +0.43% | +1.89% | -6.94% | $4.97M | $1.41M 28.40% della capitalizzazione | 840.88M ZKJ | — |
| 1285 |  RainbowRNBW | $0.0234 | -0.07% | +0.28% | -1.73% | $4.91M | $300.63K 6.12% della capitalizzazione | 210M RNBW | — |
| 1290 |  Partisia BlockchainMPC | $0.008889 | +0.02% | -7.62% | -18.26% | $4.73M | $6.96K 0.15% della capitalizzazione | 532.43M MPC | — |
| 1292 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.43 | +0.85% | -2.80% | -18.48% | $4.72M | $9.19M 194.78% della capitalizzazione | 351,299 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $723.31 | +0.14% | +0.71% | -0.37% | $4.69M | $1.91M 40.63% della capitalizzazione | 6,485 METAB | — |
| 1295 |  NEMXEM | $0.0005201 | +0.03% | -5.37% | -10.51% | $4.68M | $213.97K 4.57% della capitalizzazione | 9B XEM | — |
| 1298 |  EnzymeMLN | $1.43 | +0.36% | +1.05% | -8.09% | $4.68M | $34.74K 0.74% della capitalizzazione | 3.28M MLN | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.73 | +0.30% | +1.43% | -3.44% | $4.66M | $1.53M 32.82% della capitalizzazione | 42,064 HOODON | — |
| 1302 |  Micron Technology (Backpack Securities)MU | $1,017 | -0.24% | -1.45% | -5.90% | $4.64M | $449.55K 9.69% della capitalizzazione | 4,560 MU | — |
| 1304 |  Oracle xStockORCLX | $142.38 | +0.23% | +0.96% | -0.37% | $4.65M | $142.09K 3.06% della capitalizzazione | 32,636 ORCLX | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $364.80 | -0.06% | -0.34% | +1.55% | $4.61M | $2.85M 61.80% della capitalizzazione | 12,650 AVGOON | — |
| 1306 |  Amazon (bStocks Tokenized Stock)AMZNB | $263.90 | -0.09% | +0.57% | +5.11% | $4.6M | $2.12M 46.00% della capitalizzazione | 17,449 AMZNB | — |
| 1309 |  Aergo [OLD]AERGO | $0.009309 | +2.18% | +2.45% | -3.13% | $4.56M | $6.39K 0.14% della capitalizzazione | 490M AERGO | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.63 | +0.25% | +0.20% | -0.23% | $4.51M | $1.58M 34.97% della capitalizzazione | 31,427 ORCLON | — |
| 1316 |  CateCoinCATEmeme | $0.00000007768 | -0.39% | +1.34% | -6.88% | $4.45M | $0.00 | 57.27T CATE | — |
| 1328 |  AMD xStockAMDX | $610.35 | +0.39% | +0.23% | -3.80% | $4.38M | $48.83K 1.11% della capitalizzazione | 7,183 AMDX | — |
| 1329 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.29 | +0.39% | +0.32% | -3.87% | $4.38M | $2.37M 54.06% della capitalizzazione | 7,178 AMDB | — |
| 1333 |  TrustSwapSWAP | $0.0434 | -0.51% | +5.05% | -1.95% | $4.34M | $39.65K 0.91% della capitalizzazione | 100M SWAP | — |
| 1335 |  TQQQ xStockTQQQX | $82.88 | -0.16% | +0.97% | +0.78% | $4.33M | $10.01K 0.23% della capitalizzazione | 52,206 TQQQX | — |
| 1337 |  SuilendSEND | $0.0572 | -0.76% | -1.63% | -7.04% | $4.32M | $196.50 0.00% della capitalizzazione | 75.54M SEND | — |
| 1338 |  ShapeShift FOXFOX | $0.005581 | +0.55% | +2.37% | -5.94% | $4.31M | $4.29K 0.10% della capitalizzazione | 772.29M FOX | — |
| 1340 |  TSMC xStockTSMX | $457.75 | -0.13% | +1.05% | -4.44% | $4.31M | $63.83K 1.48% della capitalizzazione | 9,416 TSMX | — |
| 1341 |  Nebius Group (Ondo Tokenized)NBISON | $221.58 | +0.33% | +0.14% | -9.78% | $4.3M | $1.75M 40.67% della capitalizzazione | 19,413 NBISON | — |
| 1351 |  VultisigVULT | $0.0644 | 0.00% | -6.43% | +1.43% | $4.19M | $0.00 | 65.01M VULT | — |
| 1356 |  SwellSWELL | $0.0007946 | +0.73% | +1.15% | -2.76% | $4.15M | $271.18K 6.53% della capitalizzazione | 5.22B SWELL | — |
| 1360 |  RaylsRLS | $0.002269 | -0.44% | -0.47% | +4.37% | $4.14M | $626.66K 15.14% della capitalizzazione | 1.82B RLS | — |
| 1361 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $1,116 | +0.48% | +2.55% | +1.52% | $4.13M | $3.66M 88.51% della capitalizzazione | 3,701 LITEB | — |
| 1364 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.18 | -0.18% | +1.71% | +2.67% | $4.1M | $636.12K 15.51% della capitalizzazione | 45,477 KOON | — |
| 1367 |  NashNEX | $0.0923 | +4.64% | +4.80% | -8.43% | $4.09M | $132.37 0.00% della capitalizzazione | 44.35M NEX | — |
| 1368 |  OpenAI PreStocksOPENAI | $2,152 | -0.73% | +1.53% | +1.05% | $4.09M | $141.16K 3.45% della capitalizzazione | 1,902 OPENAI | — |
| 1371 |  Games for a LivingGFAL | $0.0009400 | 0.00% | -8.05% | -13.60% | $4.08M | $0.00 | 4.34B GFAL | — |
| 1372 |  Marvell Technology rStockRMRVL | $273.86 | +0.18% | -0.82% | -0.85% | $4.07M | $107.44K 2.64% della capitalizzazione | 14,877 RMRVL | — |
| 1373 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.77 | +0.81% | +0.37% | -15.69% | $4.07M | $2.38M 58.48% della capitalizzazione | 29,100 SOXLX | — |
| 1374 |  SMARDEXSDEX | $0.0004135 | -0.10% | +0.26% | -2.63% | $4.06M | $6.21K 0.15% della capitalizzazione | 9.81B SDEX | — |
| 1375 |  Flying TulipFT | $0.1638 | -0.10% | +7.62% | +5.59% | $4.04M | $185.24K 4.58% della capitalizzazione | 24.69M FT | |
| 1376 |  OctaSpaceOCTA | $0.1005 | -0.12% | +1.58% | -11.12% | $4.02M | $2.83K 0.07% della capitalizzazione | 39.98M OCTA | — |
| 1378 |  Oracle (bStocks Tokenized Stock)ORCLB | $141.93 | +0.28% | +0.86% | -0.38% | $4M | $2.05M 51.24% della capitalizzazione | 28,196 ORCLB | — |
| 1379 |  Auto Finance [OLD]TOKE | $0.0436 | 0.00% | -0.48% | -15.49% | $3.98M | $0.00 | 91.39M TOKE | — |
| 1385 |  Microsoft (bStocks Tokenized Stock)MSFTB | $536.73 | +0.08% | +0.49% | +4.33% | $3.89M | $1.56M 40.16% della capitalizzazione | 7,253 MSFTB | — |
| 1387 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.87 | -0.13% | +4.20% | +1.25% | $3.85M | $16.7K 0.43% della capitalizzazione | 7,368 LMTON | — |
| 1394 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +29.03% | $201.77K | $29.05K 14.40% della capitalizzazione | 504.43M OOE | — |
| 1394 |  BitSharesBTS | $0.001263 | +0.28% | -1.79% | -7.65% | $3.78M | $81.06K 2.14% della capitalizzazione | 3B BTS | — |
| 1399 |  Fei USDFEIstabile | $0.9999 | -0.19% | +0.03% | -0.00% | $3.75M | $39.46K 1.05% della capitalizzazione | 3.75M FEI | — |
| 1400 |  SUKUSUKU | $0.005411 | -0.11% | -0.90% | -1.84% | $3.74M | $14.2K 0.38% della capitalizzazione | 692.05M SUKU | — |
| 1405 |  Bitmine xStockBMNRX | $24.98 | +0.23% | +3.30% | -6.89% | $3.7M | $96.86K 2.62% della capitalizzazione | 148,053 BMNRX | — |
| 1408 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $266.08 | -0.00% | -0.45% | -13.91% | $3.61M | $1.37M 37.83% della capitalizzazione | 13,565 ARMON | — |
| 1412 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.01 | +0.11% | +0.12% | +1.76% | $3.6M | $38.22 0.00% della capitalizzazione | 119,904 PFEON | — |
| 1414 |  AXT (bStocks Tokenized Stock)AXTIB | $67.88 | +0.82% | +0.68% | -22.17% | $3.58M | $2.08M 57.89% della capitalizzazione | 52,807 AXTIB | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $68.53 | +0.28% | +0.46% | -8.15% | $3.54M | $921.56K 26.07% della capitalizzazione | 51,584 RKLBB | — |
| 1424 |  Coreum [OLD]COREUM | $0.009024 | +0.14% | -10.23% | +8.05% | $3.47M | $229.63 0.01% della capitalizzazione | 384.79M COREUM | — |
| 1427 |  HathorHTR | $0.006710 | -0.50% | +2.97% | -22.51% | $3.47M | $79.68K 2.30% della capitalizzazione | 516.92M HTR | — |
| 1429 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,809 | +0.59% | +1.13% | -3.29% | $3.45M | $2.09M 60.53% della capitalizzazione | 1,906 ASMLON | — |
| 1433 |  Axe Compute Tokenized bStocksAGPUB | $12.13 | -0.29% | +1.27% | -2.72% | $3.42M | $340.06K 9.93% della capitalizzazione | 282,246 AGPUB | — |
| 1434 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.53 | +0.41% | +1.68% | -12.43% | $3.39M | $912.5K 26.88% della capitalizzazione | 65,876 ASTSON | — |
| 1439 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $209.17 | +0.20% | +0.15% | +10.93% | $3.36M | $1.24M 36.85% della capitalizzazione | 16,072 PLTRON | — |
| 1440 |  KinKIN | $0.000001219 | -0.16% | +1.66% | -1.43% | $3.36M | $1.69K 0.05% della capitalizzazione | 2.76T KIN | — |
| 1443 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $421.24 | +0.14% | +0.82% | +4.97% | $3.35M | $516.05K 15.40% della capitalizzazione | 7,956 PANWON | — |
| 1445 |  Cult DAOCULT | $0.0000007723 | +0.01% | +1.58% | -12.47% | $3.34M | $8.94K 0.27% della capitalizzazione | 4.32T CULT | — |
| 1454 |  Palantir xStockPLTRX | $208.43 | -0.16% | -0.40% | +10.62% | $3.28M | $56.46K 1.72% della capitalizzazione | 15,716 PLTRX | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $310.69 | +0.11% | +0.67% | -8.68% | $3.25M | $955.78K 29.40% della capitalizzazione | 10,464 COHRB | — |
| 1460 |  HighstreetHIGH | $0.0330 | +3.12% | -0.07% | -3.17% | $3.22M | $10.92M 339.28% della capitalizzazione | 97.61M HIGH | — |
| 1461 |  Tesla rStockRTSLA | $383.71 | +0.27% | +0.35% | +3.22% | $3.21M | $71.41K 2.22% della capitalizzazione | 8,367 RTSLA | — |
| 1462 |  OdosODOS | $0.0008492 | +0.47% | +0.01% | -1.74% | $3.2M | $391.45K 12.22% della capitalizzazione | 3.77B ODOS | — |
| 1467 |  Broadcom rStockRAVGO | $362.34 | +0.05% | -0.08% | +1.55% | $3.17M | $35.29K 1.11% della capitalizzazione | 8,755 RAVGO | — |
| 1469 |  Pipe NetworkPIPE | $0.0314 | -0.73% | -4.05% | +15.65% | $3.14M | $108.38K 3.45% della capitalizzazione | 100M PIPE | — |
| 1470 |  Western Digital (bStocks Tokenized Stock)WDCB | $394.25 | +0.15% | -0.66% | -6.20% | $3.13M | $1.78M 56.75% della capitalizzazione | 7,934 WDCB | — |
| 1471 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.09 | +0.23% | +0.54% | -6.77% | $3.13M | $901.37K 28.84% della capitalizzazione | 17,358 QCOMON | — |
| 1475 |  League of TradersLOT | $0.005887 | +0.11% | +0.92% | -5.76% | $3.08M | $142.85K 4.64% della capitalizzazione | 523.47M LOT | — |
| 1476 |  ParticlPART | $0.1956 | +0.03% | +42.84% | +19.36% | $3.06M | $376.04 0.01% della capitalizzazione | 15.63M PART | — |
| 1481 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.14 | -0.15% | -0.72% | +10.73% | $3.03M | $849.74K 28.01% della capitalizzazione | 116,060 PBRON | — |
| 1482 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.35 | -0.27% | -0.30% | +5.85% | $3.02M | $1.48M 49.12% della capitalizzazione | 25,087 CSCOON | — |
| 1483 |  Impossible Finance LaunchpadIDIA | $0.004429 | 0.00% | +0.33% | -2.69% | $3.01M | $0.00 | 680M IDIA | — |
| 1489 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.00 | -0.06% | -0.02% | -6.95% | $2.98M | $1.49M 50.13% della capitalizzazione | 16,905 QCOMB | — |
| 1492 |  TectumTET | $0.2958 | +0.37% | +0.77% | +17.16% | $2.96M | $93.09K 3.15% della capitalizzazione | 10M TET | — |
| 1495 |  Numbers ProtocolNUM | $0.003270 | +0.09% | +8.88% | +30.03% | $2.96M | $178.69K 6.04% della capitalizzazione | 904.01M NUM | — |
| 1496 |  sUSDSUSDstabile | $0.0677 | +0.02% | +3.00% | +46.17% | $2.95M | $1.63K 0.06% della capitalizzazione | 43.6M SUSD | — |
| 1499 |  NeonNEON | $0.0122 | -1.15% | -5.08% | -45.51% | $2.92M | $2.22M 76.01% della capitalizzazione | 239.47M NEON | — |
| 1500 |  Arrow FinanceARROW | $0.3242 | +0.92% | +2.74% | -16.47% | $2.92M | $1.08M 37.01% della capitalizzazione | 9M ARROW | — |
| 1505 |  iShares MSCI South Korea xStockEWYX | $174.65 | +0.30% | -1.84% | -8.65% | $2.89M | $98.83K 3.43% della capitalizzazione | 16,520 EWYX | — |
| 1513 |  IREN Limited (bStocks Tokenized Stock)IRENB | $38.43 | +0.91% | +9.05% | -8.51% | $2.85M | $1.55M 54.37% della capitalizzazione | 74,232 IRENB | — |
| 1514 |  Chevron (Ondo Tokenized Stock)CVXON | $217.94 | -0.06% | +0.55% | +3.19% | $2.85M | $1.28M 45.11% della capitalizzazione | 13,054 CVXON | — |
| 1524 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.06 | +0.02% | +0.02% | +3.94% | $2.77M | $111.54K 4.02% della capitalizzazione | 18,002 PGON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.16 | +0.08% | +0.71% | +0.99% | $2.76M | $969.61K 35.10% della capitalizzazione | 8,122 JPMON | — |
| 1530 |  MitosisMITO | $0.0149 | +0.15% | -1.67% | -7.13% | $2.7M | $2.85M 105.35% della capitalizzazione | 181.27M MITO | — |