Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2570 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +3.64% | $306.1K | $6.23 0.00% dari kapitalisasi pasar | 328 GSX | — |
| 2576 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $33.96 | +0.25% | +4.24% | +0.06% | $303.72K | $2.43K 0.80% dari kapitalisasi pasar | 8,943 SQQQON | — |
| 2577 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.18 | +0.04% | -0.49% | -0.45% | $303.32K | $29.95 0.01% dari kapitalisasi pasar | 5,813 BINCON | — |
| 2579 |  Vistra (Ondo Tokenized)VSTON | $163.51 | +1.68% | +1.24% | +12.14% | $302.55K | $237.45K 78.48% dari kapitalisasi pasar | 1,850 VSTON | — |
| 2581 |  Coherent rStockRCOHR | $304.74 | -0.92% | -2.21% | -9.01% | $300.87K | $12.43K 4.13% dari kapitalisasi pasar | 987 RCOHR | — |
| 2584 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.27 | -0.02% | -1.94% | -0.99% | $298.58K | $2.71K 0.91% dari kapitalisasi pasar | 1,105 MRVL | — |
| 2590 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $214.67 | -2.98% | -1.95% | -13.23% | $296.23K | $23.35K 7.88% dari kapitalisasi pasar | 1,380 NBIS | — |
| 2599 |  Alibaba rStockRBABA | $110.10 | +0.03% | -0.74% | +2.36% | $291.03K | $64.62K 22.20% dari kapitalisasi pasar | 2,643 RBABA | — |
| 2600 |  SoFi Technologies rStockRSOFI | $15.48 | +0.66% | -1.02% | -1.83% | $290.21K | $1.85K 0.64% dari kapitalisasi pasar | 18,752 RSOFI | — |
| 2601 |  Teradyne, Inc. xStockTERX | $395.08 | +0.00% | -2.02% | -11.61% | $289.99K | $130.66 0.05% dari kapitalisasi pasar | 734 TERX | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2605 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.56 | +0.65% | -0.67% | -4.57% | $287.39K | $29.34 0.01% dari kapitalisasi pasar | 667 ROKON | — |
| 2612 |  Arm Holdings rStockRARM | $261.37 | -0.54% | -1.47% | -14.87% | $283.05K | $201.93K 71.34% dari kapitalisasi pasar | 1,083 RARM | — |
| 2619 |  Applied Materials rStockRAMAT | $500.36 | -0.39% | -1.28% | -6.76% | $278.47K | $1.26K 0.45% dari kapitalisasi pasar | 557 RAMAT | — |
| 2627 |  AbbVie xStockABBVX | $272.44 | +0.05% | +0.06% | -0.19% | $270.18K | $46.42K 17.18% dari kapitalisasi pasar | 992 ABBVX | — |
| 2628 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.11 | +0.01% | -0.06% | +0.30% | $270K | $40.05 0.01% dari kapitalisasi pasar | 2,963 IEFON | — |
| 2629 |  Core MSCI Emerging Markets xStockIEMGX | $80.61 | 0.00% | -0.37% | -2.77% | $269.84K | $393.23 0.15% dari kapitalisasi pasar | 3,347 IEMGX | — |
| 2633 |  Redwire (Ondo Tokenized)RDWON | $9.60 | -0.06% | +0.42% | -12.67% | $267.31K | $920.22K 344.26% dari kapitalisasi pasar | 27,833 RDWON | — |
| 2636 |  Vida Global xStockVIDAX | $1.42 | -1.41% | +0.89% | -9.10% | $263.43K | $14.72K 5.59% dari kapitalisasi pasar | 185,221 VIDAX | — |
| 2648 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -0.10% | $257.9K | $38.67 0.01% dari kapitalisasi pasar | 1,787 MRKX | — |
| 2649 |  Lumentum rStockRLITE | $1,094 | -0.96% | -1.19% | +0.92% | $256.77K | $173.46K 67.55% dari kapitalisasi pasar | 235 RLITE | — |
| 2660 |  Hifi FinanceHIFI | $0.001742 | +0.13% | +5.18% | -2.05% | $247.34K | $520.84 0.21% dari kapitalisasi pasar | 141.98M HIFI | — |
| 2665 |  Bilibili (Ondo Tokenized Stock)BILION | $15.14 | -0.03% | -1.54% | +5.11% | $245.16K | $14.8K 6.04% dari kapitalisasi pasar | 16,193 BILION | — |
| 2668 |  ServiceNow rStockRNOW | $143.96 | +0.54% | +2.17% | +6.64% | $244.51K | $233.56 0.10% dari kapitalisasi pasar | 1,698 RNOW | — |
| 2669 |  Amkor Technology (Ondo Tokenized)AMKRON | $48.52 | -0.49% | -1.12% | -13.06% | $244.52K | $246.05K 100.63% dari kapitalisasi pasar | 5,039 AMKRON | — |
| 2670 |  Lam Research (Ondo Tokenized)LRCXON | $316.82 | +0.06% | -1.29% | -8.21% | $244.38K | $1.16M 475.78% dari kapitalisasi pasar | 771 LRCXON | — |
| 2671 |  CoreWeave rStockRCRWV | $80.84 | -1.14% | -2.11% | -10.06% | $244.25K | $212.45K 86.98% dari kapitalisasi pasar | 3,021 RCRWV | — |
| 2673 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $15.37 | 0.00% | +0.49% | -1.57% | $244.02K | $0.00 | 15,881 NNE | — |
| 2675 |  Thermo Fisher xStockTMOX | $687.04 | 0.00% | +9.21% | +4.50% | $243.39K | $6.23 0.00% dari kapitalisasi pasar | 354 TMOX | — |
| 2676 |  Danaher xStockDHRX | $214.90 | +0.16% | +0.17% | +1.53% | $243.01K | $52.13K 21.45% dari kapitalisasi pasar | 1,131 DHRX | — |
| 2677 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.69 | +1.23% | +3.57% | +17.50% | $242.92K | $199.23K 82.01% dari kapitalisasi pasar | 6,807 RSOXS | — |
| 2678 |  Abbott xStockABTX | $101.41 | -0.32% | -0.99% | +3.21% | $242.55K | $51.76K 21.34% dari kapitalisasi pasar | 2,392 ABTX | — |
| 2681 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.10 | +0.23% | -1.27% | -2.49% | $241.7K | $87.26 0.04% dari kapitalisasi pasar | 6,887 BOTZON | — |
| 2682 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.90 | +0.01% | +0.09% | +0.20% | $241.65K | $29.87 0.01% dari kapitalisasi pasar | 6,730 USHYON | — |
| 2684 |  abrdn Physical Platinum Shares xStockPPLTX | $15.52 | 0.00% | +0.65% | -1.59% | $240.6K | $3.03K 1.26% dari kapitalisasi pasar | 15,503 PPLTX | — |
| 2686 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.68 | -0.71% | -1.58% | -9.33% | $239.15K | $1.36M 568.79% dari kapitalisasi pasar | 35,806 ONDSON | — |
| 2689 |  Hut 8 (Ondo Tokenized)HUTON | $84.28 | +0.75% | +0.02% | -6.65% | $237.25K | $2.75K 1.16% dari kapitalisasi pasar | 2,815 HUTON | — |
| 2690 |  Walmart xStockWMTX | $111.83 | -0.01% | -0.28% | +5.62% | $236.65K | $111.25 0.05% dari kapitalisasi pasar | 2,116 WMTX | — |
| 2691 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.00 | 0.00% | 0.00% | +1.38% | $234.71K | $0.00 | 7,111 DBCON | — |
| 2694 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.67 | -0.32% | -0.16% | -15.00% | $233.62K | $10M 4282.28% dari kapitalisasi pasar | 24,157 MARAON | — |
| 2697 |  Philip Morris xStockPMX | $204.88 | +0.01% | -0.10% | +9.31% | $231.91K | $151.46K 65.31% dari kapitalisasi pasar | 1,132 PMX | — |
| 2701 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.50 | -0.20% | -0.97% | -0.80% | $228.62K | $29.82 0.01% dari kapitalisasi pasar | 5,938 TCOMON | — |
| 2704 |  Arista Networks (Ondo Tokenized Stock)ANETON | $215.83 | -0.47% | -0.25% | +4.19% | $227.24K | $854.34K 375.97% dari kapitalisasi pasar | 1,053 ANETON | — |
| 2706 |  Quanta Services (Ondo Tokenized)PWRON | $703.29 | +2.00% | -0.33% | +4.22% | $226.44K | $72.09 0.03% dari kapitalisasi pasar | 322 PWRON | — |
| 2715 |  Accenture xStockACNX | $208.78 | +0.47% | +1.43% | -1.33% | $221.37K | $56.13K 25.36% dari kapitalisasi pasar | 1,060 ACNX | — |
| 2717 |  Moderna (Ondo Tokenized)MRNAON | $223.30 | -0.55% | -0.59% | +18.14% | $219.98K | $1.21M 548.22% dari kapitalisasi pasar | 985 MRNAON | — |
| 2719 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.22 | +0.04% | +0.03% | +0.43% | $219.7K | $29.98 0.01% dari kapitalisasi pasar | 11,431 QYLDON | — |
| 2722 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $7.42 | -0.20% | +0.44% | -9.61% | $219.43K | $18.56K 8.46% dari kapitalisasi pasar | 29,575 QUBT | — |
| 2723 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $122.49 | -2.81% | -2.81% | -8.56% | $218.71K | $29.64 0.01% dari kapitalisasi pasar | 1,786 LSCCON | — |
| 2724 |  Bank of America xStockBACX | $53.50 | 0.00% | +1.81% | -4.74% | $217.16K | $1.6K 0.74% dari kapitalisasi pasar | 4,059 BACX | — |
| 2727 |  NIO (Ondo Tokenized)NIOON | $3.48 | -0.17% | -2.89% | +2.50% | $216.25K | $29.76 0.01% dari kapitalisasi pasar | 62,204 NIOON | — |
| 2731 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | 0.00% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2733 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $48.26 | +0.77% | -0.56% | -1.35% | $212.17K | $29.90 0.01% dari kapitalisasi pasar | 4,396 BAION | — |
| 2735 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.95 | -0.20% | +0.72% | +16.80% | $211.66K | $29.84 0.01% dari kapitalisasi pasar | 4,815 EWZON | — |
| 2738 |  UPS Tokenized Stock (Robinhood)UPS | $94.53 | +0.07% | +1.70% | +1.55% | $209.65K | $0.00 | 2,218 UPS | — |
| 2739 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% dari kapitalisasi pasar | 7,755 SCHFX | — |
| 2742 |  Applied Digital (Ondo Tokenized)APLDON | $23.45 | -0.55% | -0.34% | -8.24% | $208.23K | $491.22K 235.90% dari kapitalisasi pasar | 8,879 APLDON | — |
| 2746 |  Mastercard xStockMAX | $594.60 | -0.02% | +1.79% | +7.36% | $207.56K | $23.66K 11.40% dari kapitalisasi pasar | 349 MAX | — |
| 2750 |  Comcast xStockCMCSAX | $22.51 | -1.48% | -2.96% | -3.40% | $205.88K | $79.64K 38.69% dari kapitalisasi pasar | 9,148 CMCSAX | — |
| 2754 |  Linde xStockLINX | $479.24 | 0.00% | 0.00% | +0.40% | $205.02K | $1.50 0.00% dari kapitalisasi pasar | 428 LINX | — |
| 2758 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.93 | -0.19% | +0.17% | +1.63% | $201.74K | $29.75 0.01% dari kapitalisasi pasar | 901 VTVON | — |
| 2775 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $732.38 | -0.01% | +1.65% | +0.44% | $196.73K | $19.22K 9.77% dari kapitalisasi pasar | 269 WMETAX | — |
| 2777 |  Boeing Tokenized Stock (Robinhood)BA | $191.49 | -0.09% | +1.05% | -0.92% | $195.57K | $2.5K 1.28% dari kapitalisasi pasar | 1,021 BA | — |
| 2782 |  Broadcom Tokenized Stock (Robinhood)AVGO | $358.30 | -0.17% | -1.13% | +0.89% | $195.16K | $154.16K 78.99% dari kapitalisasi pasar | 545 AVGO | — |
| 2787 |  Lumentum Tokenized Stock (Robinhood)LITE | $1,108 | -0.43% | +1.49% | +1.79% | $192.43K | $927.44 0.48% dari kapitalisasi pasar | 174 LITE | — |
| 2798 |  STMicroelectronics (Ondo Tokenized)STMON | $51.80 | -0.42% | -0.75% | -8.73% | $188.11K | $29.90 0.02% dari kapitalisasi pasar | 3,631 STMON | — |
| 2803 |  xAI PreStocksXAI | $89.59 | +2.77% | +4.80% | +9.12% | $186.2K | $690.01 0.37% dari kapitalisasi pasar | 2,078 XAI | — |
| 2808 |  Ford Motor Tokenized Stock (Robinhood)F | $12.15 | -0.11% | +0.02% | +0.58% | $183.59K | $214.91 0.12% dari kapitalisasi pasar | 15,108 F | — |
| 2822 |  Medtronic xStockMDTX | $89.11 | -3.72% | +1.04% | -0.04% | $175.98K | $80.31 0.05% dari kapitalisasi pasar | 1,975 MDTX | — |
| 2825 |  Ondas rStockRONDS | $6.68 | -0.59% | -1.32% | -9.53% | $174.93K | $16.52K 9.44% dari kapitalisasi pasar | 26,172 RONDS | — |
| 2830 |  Honeywell xStockHONX | $206.67 | -0.10% | -1.72% | -2.97% | $174.08K | $10.23K 5.88% dari kapitalisasi pasar | 842 HONX | — |
| 2842 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $172.72 | +0.25% | +0.78% | +4.37% | $169.55K | $1.86M 1099.76% dari kapitalisasi pasar | 982 XOMON | — |
| 2846 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $13.42 | -0.92% | -0.66% | -14.59% | $168.68K | $1.61K 0.96% dari kapitalisasi pasar | 12,571 CIFRON | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2847 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $173.69 | -0.91% | -1.63% | -9.40% | $168.18K | $42.8K 25.45% dari kapitalisasi pasar | 968 EWY | — |
| 2850 |  LightPath Technologies (Ondo Tokenized)LPTHON | $11.04 | 0.00% | 0.00% | 0.00% | $166.8K | $0.00 | 15,109 LPTHON | — |
| 2853 |  Zoom Communications xStockZMX | $97.78 | +0.00% | +0.47% | +5.11% | $165.64K | $526.33 0.32% dari kapitalisasi pasar | 1,694 ZMX | — |
| 2854 |  Entegris (Ondo Tokenized)ENTGON | $163.05 | -2.11% | -2.11% | -2.11% | $165.32K | $29.59 0.02% dari kapitalisasi pasar | 1,014 ENTGON | — |
| 2859 |  Intuitive Surgical xStockISRGX | $425.58 | +0.00% | +0.31% | +8.57% | $163.46K | $15.00 0.01% dari kapitalisasi pasar | 384 ISRGX | — |
| 2863 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.81K | $100.00 0.06% dari kapitalisasi pasar | 16,596 SBETX | — |
| 2866 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $225.94 | -0.44% | -1.20% | -7.94% | $161.92K | $2.83K 1.75% dari kapitalisasi pasar | 717 TSEMON | — |
| 2870 |  iShares Semiconductor xStockSOXXX | $553.72 | -0.30% | -1.06% | -5.34% | $159.27K | $0.00 | 288 SOXXX | — |
| 2877 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $324.81 | -0.62% | -1.07% | +0.74% | $155.92K | $2.74K 1.76% dari kapitalisasi pasar | 480 MTSION | — |
| 2887 |  Okta xStockOKTAX | $233.34 | +0.00% | +0.62% | +9.61% | $151.67K | $17.22K 11.36% dari kapitalisasi pasar | 650 OKTAX | — |
| 2889 |  Aurora Innovation (Ondo Tokenized)AURON | $5.82 | 0.00% | 0.00% | +2.87% | $150.58K | $0.00 | 25,872 AURON | — |
| 2893 |  AstraZeneca xStockAZNX | $129.24 | +0.18% | +0.80% | +0.81% | $149.58K | $201.64K 134.81% dari kapitalisasi pasar | 1,157 AZNX | — |
| 2896 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.49 | +0.77% | -0.60% | +5.69% | $148.12K | $20.37K 13.75% dari kapitalisasi pasar | 5,591 WGMEX | — |
| 2899 |  Credo Technology rStockRCRDO | $213.31 | -0.46% | -1.19% | -2.23% | $147.69K | $2.51K 1.70% dari kapitalisasi pasar | 692 RCRDO | — |
| 2900 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,796 | -0.00% | +1.25% | -3.03% | $147.58K | $56.31 0.04% dari kapitalisasi pasar | 82 ASML | — |
| 2904 |  Rigetti Computing (Ondo Tokenized)RGTION | $13.93 | -0.43% | -0.77% | -9.11% | $146.49K | $355.22K 242.50% dari kapitalisasi pasar | 10,513 RGTION | — |
| 2905 |  MP Materials rStockRMP | $45.94 | -0.10% | -0.44% | -2.25% | $145.89K | $7.73K 5.30% dari kapitalisasi pasar | 3,176 RMP | — |
| 2906 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $155.69 | -0.66% | +0.06% | -5.46% | $144.99K | $151.11 0.10% dari kapitalisasi pasar | 931 WMSTRX | — |
| 2919 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.20 | 0.00% | 0.00% | +3.34% | $141.1K | $0.00 | 44,130 GRABON | — |
| 2920 |  Fabrinet (Ondo Tokenized)FNON | $478.50 | -0.33% | -1.92% | +3.24% | $141.05K | $249.9K 177.17% dari kapitalisasi pasar | 295 FNON | — |
| 2938 |  Bitgo xStockBTGOX | $7.42 | 0.00% | 0.00% | -0.40% | $135.25K | $79.97 0.06% dari kapitalisasi pasar | 18,228 BTGOX | — |
| 2945 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $142.23 | -0.40% | -0.34% | -1.07% | $134.01K | $15.55K 11.61% dari kapitalisasi pasar | 942 WORCLX | — |
| 2946 |  Seagate (Ondo Tokenized)STXON | $772.36 | -0.71% | -1.39% | -11.14% | $133.92K | $901.26K 672.98% dari kapitalisasi pasar | 173 STXON | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.38% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $539.87 | -0.03% | +0.53% | +3.43% | $133.22K | $7.41K 5.57% dari kapitalisasi pasar | 247 WMSFTX | — |
| 2952 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $348.41 | -0.11% | +0.17% | +2.46% | $132.79K | $29.80 0.02% dari kapitalisasi pasar | 381 GOOGON | — |