Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
tokenized assets
946 aset bertag tokenized assets.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 2163 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.86 | +0.08% | +0.71% | -2.29% | $689.21K | $245.57K 35.63% dari kapitalisasi pasar | 20,976 ENPHON | — |
| 2165 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% dari kapitalisasi pasar | 10,092 UBERX | — |
| 2170 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $306.40 | -0.02% | +0.40% | +8.29% | $677.9K | $520.3K 76.75% dari kapitalisasi pasar | 2,212 INTUON | — |
| 2176 |  NEBIUS rStockRNBIS | $222.72 | -0.59% | +0.07% | -9.98% | $672.32K | $195.53K 29.08% dari kapitalisasi pasar | 3,019 RNBIS | — |
| 2177 |  Astera Labs (bStocks Tokenized Stock)ALABB | $342.57 | -0.64% | -0.57% | -4.69% | $671.11K | $889.42K 132.53% dari kapitalisasi pasar | 1,959 ALABB | — |
| 2179 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.9K | $301.21K 44.96% dari kapitalisasi pasar | 1,189 TSPACEX | — |
| 2182 |  Nokia rStockRNOK | $10.38 | -0.59% | -0.02% | -3.18% | $666.68K | $206.66 0.03% dari kapitalisasi pasar | 64,245 RNOK | — |
| 2188 |  Eaton (Ondo Tokenized)ETNON | $429.89 | -0.32% | +0.06% | -2.32% | $654.02K | $242.11K 37.02% dari kapitalisasi pasar | 1,521 ETNON | — |
| 2190 |  Vertiv Holdings Co xStockVRTX | $242.85 | -0.59% | -0.20% | -5.01% | $653.01K | $10.89K 1.67% dari kapitalisasi pasar | 2,689 VRTX | — |
| 2196 |  Russell 2000 xStockIWMX | $280.90 | -0.09% | -0.22% | -0.35% | $640.23K | $1.2K 0.19% dari kapitalisasi pasar | 2,279 IWMX | — |
| 2198 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $140.82 | -1.04% | +0.19% | -16.98% | $637.29K | $819.45K 128.58% dari kapitalisasi pasar | 4,526 SOXLON | — |
| 2199 |  Exxon Mobil xStockXOMX | $169.31 | -0.01% | +1.51% | +1.16% | $634.07K | $6.65 0.00% dari kapitalisasi pasar | 3,745 XOMX | — |
| 2205 |  Oklo (Ondo Tokenized)OKLOON | $34.89 | -0.25% | +0.91% | -4.28% | $629.11K | $991.88K 157.66% dari kapitalisasi pasar | 18,029 OKLOON | — |
| 2208 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.28 | -0.07% | +0.44% | +2.95% | $626.63K | $34.1K 5.44% dari kapitalisasi pasar | 1,631 WTSLAX | — |
| 2215 |  Reddit (bStocks Tokenized Stock)RDDTB | $160.68 | -0.10% | +0.34% | +8.19% | $615.2K | $149.19K 24.25% dari kapitalisasi pasar | 3,829 RDDTB | — |
| 2216 |  Newmont (Ondo Tokenized)NEMON | $118.81 | +0.31% | +0.50% | +2.33% | $614.62K | $1.65 0.00% dari kapitalisasi pasar | 5,173 NEMON | — |
| 2218 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.02 | -2.08% | -2.44% | -1.15% | $614.41K | $1.31K 0.21% dari kapitalisasi pasar | 122,496 BLKDIGON | — |
| 2226 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.95 | +1.42% | -2.70% | +1.30% | $605.47K | $1.09K 0.18% dari kapitalisasi pasar | 122,223 YLD5ON | — |
| 2228 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.23 | -0.21% | +0.44% | +9.09% | $603.48K | $40.03K 6.63% dari kapitalisasi pasar | 12,513 RBLX | — |
| 2245 |  Johnson & Johnson xStockJNJX | $261.48 | -0.01% | -0.67% | +1.54% | $579.88K | $17K 2.93% dari kapitalisasi pasar | 2,218 JNJX | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $176.48 | -0.43% | -0.81% | -8.26% | $578.96K | $29.96K 5.18% dari kapitalisasi pasar | 3,281 REWY | — |
| 2247 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.04 | -0.00% | +0.25% | -8.39% | $578.34K | $22.70 0.00% dari kapitalisasi pasar | 6,965 CRWV | — |
| 2249 |  Applied Materials, Inc. xStockAMATX | $508.02 | -0.47% | -0.24% | -7.47% | $578.14K | $3.73K 0.65% dari kapitalisasi pasar | 1,138 AMATX | — |
| 2252 |  Qualcomm rStockRQCOM | $175.81 | -0.36% | +0.05% | -7.00% | $574.72K | $77.11K 13.42% dari kapitalisasi pasar | 3,269 RQCOM | — |
| 2255 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.37 | -0.11% | +0.77% | -25.71% | $571.8K | $143.5K 25.10% dari kapitalisasi pasar | 14,900 SHAZB | — |
| 2258 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.79 | +0.26% | +0.45% | +12.03% | $572.2K | $903.58K 157.91% dari kapitalisasi pasar | 1,080 SPOTON | — |
| 2259 |  CrowdStrike Tokenized bStocksCRWDB | $277.99 | +0.46% | +0.89% | +1.94% | $568.88K | $638.27K 112.20% dari kapitalisasi pasar | 2,046 CRWDB | — |
| 2263 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% dari kapitalisasi pasar | 174,214 TONXX | — |
| 2266 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $110.64 | -0.83% | +0.12% | -6.20% | $563.31K | $548.93K 97.45% dari kapitalisasi pasar | 5,091 AAOION | — |
| 2268 |  Cerebras Systems (Ondo Tokenized)CBRSON | $164.47 | -0.40% | +0.13% | -7.28% | $560.6K | $241.64K 43.10% dari kapitalisasi pasar | 3,409 CBRSON | — |
| 2269 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | -0.23% | +0.32% | +1.03% | $560.53K | $253.05K 45.14% dari kapitalisasi pasar | 557 GEVON | — |
| 2271 |  UnitedHealth xStockUNHX | $382.30 | -0.01% | +0.53% | +1.65% | $558.86K | $44.61K 7.98% dari kapitalisasi pasar | 1,462 UNHX | — |
| 2273 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.65 | -0.06% | +0.04% | -7.74% | $555.81K | $568.04 0.10% dari kapitalisasi pasar | 43,949 USAR | — |
| 2277 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.44 | -0.32% | +0.10% | -10.48% | $549.81K | $79.09K 14.39% dari kapitalisasi pasar | 73,900 FWDIB | — |
| 2279 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.44 | -0.39% | +0.05% | -7.48% | $549.84K | $1.22M 221.04% dari kapitalisasi pasar | 1,079 AMATON | — |
| 2283 |  Corning xStockGLWX | $156.99 | -0.21% | +0.82% | -6.04% | $544.48K | $1.48K 0.27% dari kapitalisasi pasar | 3,468 GLWX | — |
| 2284 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.65 | -0.36% | +1.06% | -8.31% | $543.4K | $889.23K 163.64% dari kapitalisasi pasar | 37,082 QBTSON | — |
| 2286 |  Adobe xStockADBEX | $240.77 | -0.08% | +0.35% | +1.43% | $542.88K | $27.9K 5.14% dari kapitalisasi pasar | 2,255 ADBEX | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $110.49 | -0.93% | -0.27% | -6.21% | $538.23K | $93.15K 17.31% dari kapitalisasi pasar | 4,871 RAAOI | — |
| 2295 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2298 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.80 | +0.27% | +0.36% | -1.92% | $529.83K | $73.36K 13.85% dari kapitalisasi pasar | 2,306 CRMB | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -8.37% | $528.45K | $8.45 0.00% dari kapitalisasi pasar | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | -0.44% | -0.34% | -7.36% | $526.95K | $6.38K 1.21% dari kapitalisasi pasar | 77,465 ONDSX | — |
| 2305 |  IonQ (Ondo Tokenized)IONQON | $40.02 | -0.36% | +0.51% | -9.70% | $525.13K | $241.02K 45.90% dari kapitalisasi pasar | 13,120 IONQON | — |
| 2306 |  Energy Select Sector SPDR Fund xStockXLEX | $65.44 | +0.12% | +0.56% | +4.54% | $524.84K | $238.04 0.05% dari kapitalisasi pasar | 8,020 XLEX | — |
| 2314 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.71% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% dari kapitalisasi pasar | 4,831 TBLLX | — |
| 2322 |  Oklo Inc rStockROKLO | $34.85 | -0.36% | +0.67% | -4.38% | $508.77K | $2.17K 0.43% dari kapitalisasi pasar | 14,600 ROKLO | — |
| 2323 |  StablecoinX Tokenized bStocksUSDEB | $13.24 | -1.63% | +8.96% | -5.33% | $508.26K | $295.02K 58.04% dari kapitalisasi pasar | 38,391 USDEB | — |
| 2325 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $299.00 | -0.22% | -0.42% | +14.81% | $506.96K | $767.07K 151.31% dari kapitalisasi pasar | 1,696 CEGON | — |
| 2328 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2341 |  Bloom Energy rStockRBE | $280.94 | -0.30% | +0.54% | -3.95% | $491.5K | $30.87K 6.28% dari kapitalisasi pasar | 1,750 RBE | — |
| 2342 |  Novo Nordisk xStockNVOX | $38.65 | -0.45% | -1.28% | -0.79% | $490.85K | $11.21 0.00% dari kapitalisasi pasar | 12,699 NVOX | — |
| 2348 |  Hims & Hers xStockHIMSX | $31.10 | -0.07% | +1.27% | +6.53% | $485.71K | $5.74K 1.18% dari kapitalisasi pasar | 15,617 HIMSX | — |
| 2352 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.62 | -0.44% | +0.63% | +3.88% | $482.04K | $179.16K 37.17% dari kapitalisasi pasar | 6,548 HPEB | — |
| 2354 |  IREN rStockRIREN | $37.89 | +1.32% | +7.67% | -10.71% | $479.74K | $142.32K 29.66% dari kapitalisasi pasar | 12,660 RIREN | — |
| 2355 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.89 | +0.28% | +0.28% | +1.22% | $479.61K | $29.27 0.01% dari kapitalisasi pasar | 1,243 VTION | — |
| 2356 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2363 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.24 | +0.09% | +0.09% | +0.78% | $471.8K | $57.27K 12.14% dari kapitalisasi pasar | 75,635 WENB | — |
| 2364 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.52 | 0.00% | -0.00% | -13.39% | $465.69K | $0.00 | 15,260 WOLFON | — |
| 2371 |  Visa xStockVX | $369.26 | +0.02% | -3.65% | +8.08% | $459.54K | $11.50 0.00% dari kapitalisasi pasar | 1,244 VX | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.30 | -0.00% | -0.02% | +8.34% | $452.17K | $66.04K 14.60% dari kapitalisasi pasar | 1,558 APPON | — |
| 2389 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.86 | -0.10% | +2.38% | -8.44% | $445.83K | $528.21K 118.48% dari kapitalisasi pasar | 50,294 SBETON | — |
| 2393 |  JPMorgan Chase xStockJPMX | $331.13 | -0.78% | -0.76% | -1.08% | $443.31K | $54.41 0.01% dari kapitalisasi pasar | 1,339 JPMX | — |
| 2394 |  Procter & Gamble xStockPGX | $148.18 | +0.09% | -1.04% | -1.33% | $441.09K | $11.04K 2.50% dari kapitalisasi pasar | 2,977 PGX | — |
| 2395 |  GameStop (Ondo Tokenized Stock)GMEON | $27.03 | -0.17% | -0.20% | +5.11% | $440.92K | $843.8K 191.37% dari kapitalisasi pasar | 16,311 GMEON | — |
| 2398 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $14.02 | +0.02% | +0.08% | -1.76% | $437.72K | $2.21K 0.50% dari kapitalisasi pasar | 31,221 RIVN | — |
| 2400 |  Nokia Oyj (Backpack)NOK | $10.33 | -0.90% | +0.31% | -3.27% | $434.11K | $2.47K 0.57% dari kapitalisasi pasar | 42,037 NOK | — |
| 2405 |  Zoom (bStocks Tokenized Stock)ZMB | $97.71 | -0.09% | +0.53% | +4.39% | $430.87K | $180.87K 41.98% dari kapitalisasi pasar | 4,410 ZMB | — |
| 2410 |  Amber xStockAMBRX | $1.99 | 0.00% | +0.51% | +5.85% | $427.01K | $14.11 0.00% dari kapitalisasi pasar | 214,576 AMBRX | — |
| 2411 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.92 | +0.26% | -0.03% | +8.64% | $425.74K | $556.63K 130.74% dari kapitalisasi pasar | 1,000 ISRGON | — |
| 2412 |  Ciena (Ondo Tokenized)CIENON | $450.66 | -0.30% | +0.16% | +13.91% | $425.3K | $243.74K 57.31% dari kapitalisasi pasar | 944 CIENON | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $86.19 | -0.05% | +0.34% | +0.33% | $416.81K | $785.79 0.19% dari kapitalisasi pasar | 4,836 COPXX | — |
| 2428 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.22 | 0.00% | +0.01% | -2.18% | $413.37K | $0.00 | 3,966 PALLON | — |
| 2442 |  Dell Tokenized Stock (Robinhood)DELL | $587.78 | -0.08% | +1.10% | +4.40% | $404.24K | $2.38K 0.59% dari kapitalisasi pasar | 688 DELL | — |
| 2444 |  KLA Corporation xStockKLACX | $196.04 | -0.29% | +0.33% | -7.05% | $401.22K | $73.74 0.02% dari kapitalisasi pasar | 2,047 KLACX | — |
| 2447 |  Western Digital (Ondo Tokenized)WDCON | $397.64 | -0.23% | -0.20% | -5.43% | $399.98K | $828.33K 207.09% dari kapitalisasi pasar | 1,006 WDCON | — |
| 2456 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.21 | -0.05% | +0.19% | -0.07% | $391.67K | $3.8K 0.97% dari kapitalisasi pasar | 4,157 LULU | — |
| 2462 |  Seagate Technology rStockRSTX | $784.04 | -0.25% | +0.12% | -8.79% | $385.95K | $53.02K 13.74% dari kapitalisasi pasar | 492 RSTX | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.07 | -0.34% | +1.13% | -15.20% | $380.64K | $432.24K 113.56% dari kapitalisasi pasar | 22,296 RIOTON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.97 | -0.03% | +0.48% | -2.56% | $379.78K | $240.71K 63.38% dari kapitalisasi pasar | 9,745 URAON | — |
| 2478 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.08 | -0.03% | +0.32% | +2.29% | $367.81K | $22.88K 6.22% dari kapitalisasi pasar | 1,042 WGOOGLX | — |
| 2483 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2490 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,102 | 0.00% | 0.00% | +2.00% | $361.94K | $0.00 | 328 CRWDON | — |
| 2492 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2494 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $85.18 | -0.38% | +1.21% | -22.89% | $360.19K | $269.65K 74.86% dari kapitalisasi pasar | 4,229 AEHRON | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% dari kapitalisasi pasar | 1,120 LRCXX | — |
| 2502 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | +0.01% | +0.03% | +0.07% | $353.75K | $10.22 0.00% dari kapitalisasi pasar | 4,284 SHYON | — |
| 2504 |  PepsiCo xStockPEPX | $130.65 | +0.17% | +0.64% | +2.41% | $353.28K | $51.31K 14.52% dari kapitalisasi pasar | 2,704 PEPX | — |
| 2506 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% dari kapitalisasi pasar | 12,544 PFEX | — |
| 2510 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -12.08% | $347K | $0.00 | 17,065 GLXYON | — |
| 2512 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $337.53 | -0.01% | +0.21% | +0.78% | $346.82K | $2.6K 0.75% dari kapitalisasi pasar | 1,028 WAAPLX | — |
| 2514 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2526 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2527 |  Symbotic (Ondo Tokenized)SYMON | $42.56 | 0.00% | 0.00% | -1.62% | $337.36K | $0.00 | 7,927 SYMON | — |
| 2531 |  MP Materials (Ondo Tokenized)MPON | $46.33 | +0.09% | +0.32% | -2.24% | $334.23K | $1.2M 360.45% dari kapitalisasi pasar | 7,214 MPON | — |
| 2532 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% dari kapitalisasi pasar | 6,100 PYPLX | — |
| 2539 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2566 |  Goldman Sachs xStockGSX | $934.10 | 0.00% | +5.39% | +5.54% | $306.1K | $6.23 0.00% dari kapitalisasi pasar | 328 GSX | — |