Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Kapitalisasi pasar sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 696 |  ChromiaCHR | $0.0198 | -0.63% | -1.43% | -14.75% | $19.35M | $1.39M 7.16% dari kapitalisasi pasar | 978.06M CHR | — |
| 709 |  Comtech GoldCGO | $132.43 | +0.17% | -0.49% | -0.97% | $18.67M | $891.06K 4.77% dari kapitalisasi pasar | 141,000 CGO | — |
| 723 |  Verified EmeraldsVEREM | $7.25 | +0.13% | +5.43% | +35.47% | $18.12M | $150.37K 0.83% dari kapitalisasi pasar | 2.5M VEREM | — |
| 732 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.67 | -2.81% | -1.22% | -2.55% | $17.74M | $798.71K 4.50% dari kapitalisasi pasar | 222,730 TLTON | — |
| 735 |  Mixue xStockMIXUX | $13.83 | 0.00% | -0.27% | -15.08% | $17.54M | $0.00 | 1.27M MIXUX | — |
| 738 |  LumiaLUMIA | $0.0951 | +0.18% | +2.39% | +15.72% | $17.47M | $5.94M 33.98% dari kapitalisasi pasar | 183.68M LUMIA | — |
| 771 |  Sandisk Corporation xStockSNDKX | $1,299 | +0.37% | -5.95% | -18.30% | $16.27M | $3.05M 18.77% dari kapitalisasi pasar | 12,523 SNDKX | — |
| 801 |  Mey NetworkMEY | $0.0529 | -0.05% | +0.41% | -11.99% | $15.03M | $819.48K 5.45% dari kapitalisasi pasar | 284.31M MEY | — |
| 808 |  Intel (Ondo Tokenized Stock)INTCON | $90.10 | +0.19% | -5.56% | -13.97% | $14.57M | $1.66M 11.40% dari kapitalisasi pasar | 161,686 INTCON | — |
| 819 |  Circle rStockRCRCL | $82.04 | -0.01% | -3.90% | -3.41% | $14.15M | $632.64K 4.47% dari kapitalisasi pasar | 172,425 RCRCL | — |
| 833 |  SpaceX (Reality Protocol)RSPCX | $145.30 | -0.01% | -2.70% | -10.77% | $13.51M | $689.67K 5.10% dari kapitalisasi pasar | 92,985 RSPCX | — |
| 851 |  Intel xStockINTCX | $89.70 | +0.02% | -5.73% | -14.54% | $13.06M | $3.18M 24.34% dari kapitalisasi pasar | 145,585 INTCX | — |
| 860 |  ChintaiCHEX | $0.0102 | -0.59% | -6.51% | -26.58% | $12.78M | $169.22K 1.32% dari kapitalisasi pasar | 1.25B CHEX | — |
| 872 |  Apple xStockAAPLX | $343.30 | +0.11% | +0.29% | +1.92% | $12.52M | $10.59M 84.59% dari kapitalisasi pasar | 36,461 AAPLX | — |
| 875 |  KernelDAOKERNEL | $0.0434 | -0.12% | -2.58% | -14.97% | $12.43M | $4.57M 36.76% dari kapitalisasi pasar | 286.31M KERNEL | — |
| 888 |  UnisocksSOCKS | $7,820 | -0.01% | -0.44% | -8.60% | $2.33M | $108.51 0.00% dari kapitalisasi pasar | 299 SOCKS | — |
| 891 |  Collect on FanableCOLLECT | $0.0222 | +0.38% | +4.90% | +2.48% | $11.93M | $3.59M 30.13% dari kapitalisasi pasar | 537M COLLECT | — |
| 900 |  Realio Network TokenRIO | $0.0519 | -0.42% | -2.42% | -13.05% | $11.75M | $189.92K 1.62% dari kapitalisasi pasar | 226.38M RIO | — |
| 905 |  SpaceX (Ondo Tokenized Stock)SPCXON | $145.77 | -0.09% | -2.44% | -10.50% | $11.6M | $3.1M 26.71% dari kapitalisasi pasar | 79,552 SPCXON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $106.59 | -0.00% | +0.50% | +0.64% | $11.15M | $79.17 0.00% dari kapitalisasi pasar | 104,573 EFAON | — |
| 922 |  EthixETHIX | $0.0306 | +0.42% | +2.25% | -3.62% | $2.16M | $208.56 0.01% dari kapitalisasi pasar | 70.5M ETHIX | — |
| 947 |  ORIGYNOGY | $0.001298 | -0.06% | -0.75% | +6.43% | $10.16M | $85.5K 0.84% dari kapitalisasi pasar | 7.83B OGY | — |
| 950 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.18 | -0.14% | +0.27% | -1.08% | $10.14M | $1.29M 12.71% dari kapitalisasi pasar | 129,688 IAUON | — |
| 958 |  Energy Web TokenEWT | $0.3380 | -0.65% | -1.17% | -0.30% | $10.06M | $180.37K 1.79% dari kapitalisasi pasar | 30.06M EWT | — |
| 994 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $485.73 | -0.00% | -1.80% | -6.49% | $9.22M | $487.30 0.01% dari kapitalisasi pasar | 18,975 IWFON | — |
| 1027 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $51.14 | +0.37% | -7.96% | -25.06% | $8.65M | $2.93M 33.88% dari kapitalisasi pasar | 169,153 RKLBB | — |
| 1037 |  Microsoft (Ondo Tokenized Stock)MSFTON | $530.20 | -0.06% | -1.93% | -1.43% | $8.47M | $3.33M 39.32% dari kapitalisasi pasar | 15,968 MSFTON | — |
| 1051 |  ELYSIAEL | $0.001625 | +1.95% | -0.07% | -12.50% | $8.29M | $270.8K 3.27% dari kapitalisasi pasar | 5.1B EL | — |
| 1091 |  Anthropic PreStocksANTHROPIC | $992.79 | +0.07% | -2.06% | -4.16% | $7.63M | $355.02K 4.66% dari kapitalisasi pasar | 7,681 ANTHROPIC | — |
| 1150 |  PinLinkPIN | $0.0734 | -0.33% | -3.20% | -12.04% | $6.47M | $172.45K 2.66% dari kapitalisasi pasar | 88.21M PIN | — |
| 1160 |  Nebius (bStocks Tokenized Stock)NBISB | $167.70 | +0.93% | -10.35% | -24.72% | $6.33M | $6.62M 104.62% dari kapitalisasi pasar | 37,748 NBISB | — |
| 1167 |  LingoLINGO | $0.0128 | -0.23% | -2.22% | +2.90% | $6.22M | $152.28K 2.45% dari kapitalisasi pasar | 486.21M LINGO | — |
| 1269 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $68.64 | +0.45% | -6.86% | -16.11% | $4.84M | $1.94M 40.18% dari kapitalisasi pasar | 70,503 TQQQON | — |
| 1287 |  Cerebras (bStocks Tokenized Stock)CBRSB | $127.72 | +0.75% | -9.75% | -22.55% | $4.62M | $4.86M 105.34% dari kapitalisasi pasar | 36,140 CBRSB | — |
| 1289 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $94.19 | -0.01% | -10.31% | -32.41% | $4.6M | $666.27K 14.50% dari kapitalisasi pasar | 48,797 RSOXL | — |
| 1290 |  txTX | $0.001846 | +2.80% | +3.71% | +29.65% | $4.58M | $165.89K 3.62% dari kapitalisasi pasar | 2.48B TX | — |
| 1327 |  Broadcom (Ondo Tokenized Stock)AVGOON | $332.15 | +0.14% | -3.57% | -9.14% | $4.24M | $3.81M 89.88% dari kapitalisasi pasar | 12,770 AVGOON | — |
| 1380 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% dari kapitalisasi pasar | 526.38M SABAI | — |
| 1408 |  RaylsRLS | $0.001957 | +0.05% | -6.03% | -9.01% | $3.57M | $838.4K 23.49% dari kapitalisasi pasar | 1.82B RLS | — |
| 1445 |  Revest FinanceRVST | $0.001575 | +0.05% | -0.38% | -2.60% | $143.86K | $19.44 0.01% dari kapitalisasi pasar | 91.36M RVST | — |
| 1480 |  LEOXLEOX | $0.004504 | -0.07% | -0.50% | -1.52% | $117.95K | $49.18 0.04% dari kapitalisasi pasar | 26.19M LEOX | — |
| 1492 |  Palantir xStockPLTRX | $184.11 | -0.06% | -7.82% | -11.22% | $2.94M | $490.76K 16.67% dari kapitalisasi pasar | 15,990 PLTRX | — |
| 1522 |  Western Digital (bStocks Tokenized Stock)WDCB | $327.77 | +0.41% | -7.94% | -17.26% | $2.7M | $2.56M 95.01% dari kapitalisasi pasar | 8,233 WDCB | — |
| 1531 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.59 | +0.13% | -2.92% | -2.18% | $2.65M | $1.88M 71.08% dari kapitalisasi pasar | 15,431 QCOMB | — |
| 1541 |  McDonald's (Ondo Tokenized Stock)MCDON | $248.72 | +0.11% | +0.31% | +2.57% | $2.59M | $1.06M 40.92% dari kapitalisasi pasar | 10,426 MCDON | — |
| 1546 |  LympidLYP | $0.003209 | 0.00% | +1.29% | +5.63% | $79.03K | $271.67 0.34% dari kapitalisasi pasar | 24.63M LYP | — |
| 1556 |  ParclPRCL | $0.006106 | +1.30% | -2.05% | +1.36% | $2.52M | $202.85K 8.06% dari kapitalisasi pasar | 412.28M PRCL | — |
| 1590 |  TQQQ xStockTQQQX | $43.49 | +0.56% | +3.49% | -47.04% | $2.3M | $81.86K 3.56% dari kapitalisasi pasar | 52,902 TQQQX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% dari kapitalisasi pasar | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% dari kapitalisasi pasar | 83,001.93T ROGE | — |
| 1813 |  RentibleRNB | $0.003368 | +0.05% | -1.45% | -6.39% | $5.92K | $60.88 1.03% dari kapitalisasi pasar | 1.76M RNB | — |
| 1838 |  NASDEXNSDX | $0.002203 | 0.00% | -1.00% | -2.54% | $2.5K | $282.78 11.30% dari kapitalisasi pasar | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% dari kapitalisasi pasar | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDstabil | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2421 |  NexeraNXRA | $0.0003286 | 0.00% | +7.82% | -16.62% | $409.38K | $0.00 | 1.25B NXRA | — |
| 2476 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.60 | -0.23% | -5.85% | -11.89% | $365.66K | $717.82K 196.31% dari kapitalisasi pasar | 48,107 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2688 |  Hifi FinanceHIFI | $0.001578 | -0.19% | -25.68% | -11.60% | $224.07K | $8.28K 3.70% dari kapitalisasi pasar | 141.98M HIFI | — |
| 4036 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -3.32% | 0.00% | $0.00 | $270.59M | 0 FIGR_HELOC | |
| 4039 |  YLDSYLDSstabil | $0.9999 | -0.00% | +0.00% | -0.00% | $0.00 | $27.76M | 0 YLDS | |
| 4212 |  Goldfish GoldGGBR | $4.14 | +0.01% | -0.33% | -0.20% | $0.00 | $263.55K | 0 GGBR | |
| 4289 |  Kinesis SilverKAG | $29.52 | +0.00% | +0.39% | -1.29% | $0.00 | $129.77K | 0 KAG | |
| 4442 |  MakerMKR | $1,624 | +0.44% | -0.85% | -7.49% | $0.00 | $39.82K | 0 MKR | |
| 4512 |  Precious Metals USDPMUSDstabil | $0.6994 | +0.33% | +4.61% | +10.99% | $0.00 | $26.47K | 0 PMUSD | |
| 4614 |  Kinesis GoldKAU | $134.96 | -0.07% | +0.61% | -0.56% | $0.00 | $13.16K | 0 KAU | |
| 4921 |  Provenance BlockchainHASHL1 | $0.006035 | 0.00% | +0.12% | +14.85% | $0.00 | $790.15 | 0 HASH |