Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Real World Assets (RWA)
166 aset bertag Real World Assets (RWA). Kapitalisasi pasar sektor $76.65B -1.78% · volume 24 jam $2.88B.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $207.96 | -0.16% | +7.69% | -13.22% | $2.5B | $114.04M 4.56% dari kapitalisasi pasar | 12.07M QNT | |
| 40 |  OndoONDO | $0.4688 | +0.87% | +9.23% | -2.94% | $2.28B | $212.01M 9.31% dari kapitalisasi pasar | 4.87B ONDO | |
| 45 |  PAX GoldPAXG | $4,175 | -0.03% | +0.91% | -0.63% | $1.84B | $153.72M 8.37% dari kapitalisasi pasar | 440,632 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 61 |  AlgorandALGOL1 | $0.1164 | +0.16% | +7.28% | -2.68% | $1.06B | $84.36M 7.99% dari kapitalisasi pasar | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 77 |  XDC NetworkXDCL1 | $0.0343 | -0.06% | +2.03% | +1.45% | $732.87M | $15.43M 2.11% dari kapitalisasi pasar | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.2083 | +1.36% | +4.88% | -10.93% | $248.84M | $14.49M 5.82% dari kapitalisasi pasar | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002240 | +0.84% | +5.77% | -10.31% | $224.4M | $8.84M 3.94% dari kapitalisasi pasar | 100B ZBCN | |
| 136 |  OriginTrailTRAC | $0.4126 | +0.28% | +2.64% | +2.63% | $206.97M | $6.41M 3.10% dari kapitalisasi pasar | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 172 |  PlumePLUME | $0.0199 | +0.09% | +5.52% | +9.01% | $131.06M | $30.81M 23.51% dari kapitalisasi pasar | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYstabil | $1.15 | -0.01% | +0.01% | +0.10% | $2.35B | $3.83M 0.16% dari kapitalisasi pasar | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATstabil | $1.00 | -0.01% | +0.02% | -0.07% | $182.96M | $1.91M 1.05% dari kapitalisasi pasar | 183.32M USAT | |
| 234 |  Strategy PP Variable xStockSTRCX | $106.60 | +7.38% | +7.41% | +7.23% | $157.28M | $558.51K 0.36% dari kapitalisasi pasar | 1.48M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.18 | +0.13% | +10.78% | +4.01% | $153.68M | $57.45M 37.38% dari kapitalisasi pasar | 1.8M CRCLB | |
| 240 |  Collector CryptCARDS | $0.3269 | +2.02% | +17.84% | +9.42% | $135.59M | $14.63M 10.79% dari kapitalisasi pasar | 415.09M CARDS | |
| 241 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.38 | -0.40% | +1.89% | -8.14% | $134.83M | $103.38M 76.67% dari kapitalisasi pasar | 885,192 SPCXB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  MicroStrategy xStockMSTRX | $148.53 | +0.20% | +6.13% | -3.78% | $117.69M | $16.96M 14.41% dari kapitalisasi pasar | 792,405 MSTRX | |
| 252 |  Circle xStockCRCLX | $85.40 | +0.09% | +10.98% | +3.99% | $104.76M | $54.69M 52.20% dari kapitalisasi pasar | 1.23M CRCLX | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.20 | +0.07% | +10.97% | +3.76% | $102.08M | $4.32M 4.23% dari kapitalisasi pasar | 1.2M CRCLON | |
| 257 |  Strategy (bStocks Tokenized Stock)MSTRB | $148.02 | +0.06% | +5.78% | -3.79% | $99.17M | $29.2M 29.44% dari kapitalisasi pasar | 668,391 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% dari kapitalisasi pasar | 115.84M THBILL | |
| 261 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $729.98 | -0.01% | +0.82% | -3.04% | $91.17M | $36.7M 40.25% dari kapitalisasi pasar | 125,007 QQQB | — |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 276 |  RedStoneRED | $0.1485 | +0.65% | -5.89% | +0.67% | $81.31M | $8.57M 10.54% dari kapitalisasi pasar | 545.46M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% dari kapitalisasi pasar | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 287 |  Ondo U.S. Dollar TokenUSDONstabil | $0.9991 | -0.00% | -0.02% | -0.03% | $77.37M | $19.38M 25.05% dari kapitalisasi pasar | 77.43M USDON | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 294 |  CentrifugeCFG | $0.1305 | +0.29% | +2.03% | -4.00% | $75.37M | $11.3M 14.99% dari kapitalisasi pasar | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $152.84 | -0.17% | +3.04% | -7.16% | $72.56M | $31.87K 0.04% dari kapitalisasi pasar | 474,750 PRESPCX | — |
| 306 |  Tesla xStockTSLAX | $374.95 | +0.48% | +3.57% | -0.80% | $70.96M | $22.24M 31.34% dari kapitalisasi pasar | 189,250 TSLAX | |
| 309 |  Matrixdock GoldXAUM | $4,132 | +0.04% | +0.54% | -0.19% | $70.27M | $512.97K 0.73% dari kapitalisasi pasar | 17,006 XAUM | |
| 310 |  DUSKDUSK | $0.1141 | +2.37% | +9.29% | +45.94% | $69.17M | $24.87M 35.96% dari kapitalisasi pasar | 609.36M DUSK | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% dari kapitalisasi pasar | 2.17M BSPX | |
| 319 |  SP500 xStockSPYX | $774.53 | -0.12% | +0.72% | -0.56% | $67.08M | $13.5M 20.13% dari kapitalisasi pasar | 86,608 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% dari kapitalisasi pasar | 19,505 PGOLD | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 339 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,390 | +0.02% | +4.22% | -15.21% | $61.93M | $75.55M 121.99% dari kapitalisasi pasar | 44,544 SNDKB | — |
| 342 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $784.24 | +0.01% | +0.78% | -0.36% | $61.06M | $1.51K 0.00% dari kapitalisasi pasar | 77,854 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 348 |  Casper NetworkCSPR | $0.002398 | +0.01% | +2.74% | +3.13% | $31.86M | $2.45M 7.68% dari kapitalisasi pasar | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 357 |  LCXLCX | $0.0593 | +0.14% | +19.08% | -2.11% | $56.23M | $2.57M 4.58% dari kapitalisasi pasar | 949.22M LCX | |
| 358 |  Micron Technology (bStocks Tokenized Stock)MUB | $926.84 | -0.08% | +5.28% | -11.82% | $56.06M | $35.46M 63.26% dari kapitalisasi pasar | 60,240 MUB | |
| 367 |  CreditcoinCTC | $0.0967 | +0.21% | +5.05% | -9.23% | $53.28M | $3.87M 7.26% dari kapitalisasi pasar | 549.56M CTC | |
| 376 |  SpaceX xStockSPCXX | $152.41 | -0.46% | +2.36% | -8.09% | $51.33M | $18.2M 35.45% dari kapitalisasi pasar | 336,757 SPCXX | — |
| 382 |  PolymeshPOLYX | $0.0369 | +0.50% | +4.53% | -5.44% | $49.16M | $630.4K 1.28% dari kapitalisasi pasar | 1.33B POLYX | |
| 395 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $779.97 | +0.01% | +0.75% | -0.49% | $46.86M | $3.41M 7.28% dari kapitalisasi pasar | 60,085 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 409 |  NVIDIA xStockNVDAX | $219.05 | +0.06% | +0.14% | -6.09% | $44.46M | $22.73M 51.13% dari kapitalisasi pasar | 202,952 NVDAX | — |
| 412 |  KeetaKTA | $0.0713 | +0.31% | +5.51% | +7.53% | $43.93M | $961.74K 2.19% dari kapitalisasi pasar | 617.78M KTA | |
| 413 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $218.80 | +0.04% | +0.18% | -6.06% | $43.83M | $40.28M 91.90% dari kapitalisasi pasar | 200,329 NVDAB | — |
| 415 |  Nasdaq xStockQQQX | $730.26 | -0.02% | +0.97% | -3.06% | $43.76M | $6.49M 14.83% dari kapitalisasi pasar | 59,919 QQQX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 447 |  Alphabet xStockGOOGLX | $349.49 | -0.02% | +2.09% | -0.17% | $38.96M | $15.3M 39.26% dari kapitalisasi pasar | 111,475 GOOGLX | — |
| 465 |  PropyPRO | $0.3717 | -0.10% | +3.88% | +8.67% | $37.2M | $327.3K 0.88% dari kapitalisasi pasar | 100M PRO | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 485 |  Micron Technology (Ondo Tokenized Stock)MUON | $935.47 | +0.24% | +6.05% | -11.47% | $35.79M | $6.64M 18.54% dari kapitalisasi pasar | 38,264 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 501 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $348.91 | +0.01% | +2.12% | -0.11% | $34.23M | $8.7M 25.41% dari kapitalisasi pasar | 98,107 GOOGLB | — |
| 502 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $219.50 | +0.18% | +0.30% | -5.95% | $33.97M | $3.15M 9.28% dari kapitalisasi pasar | 154,740 NVDAON | — |
| 507 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.67 | -0.02% | +1.01% | -3.12% | $33.88M | $6.54M 19.31% dari kapitalisasi pasar | 46,300 QQQON | — |
| 526 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.35 | -0.31% | +6.29% | +3.69% | $31.24M | $3.13M 10.03% dari kapitalisasi pasar | 1.06M HIMSON | — |
| 530 |  REALASSET | $0.1768 | -0.73% | -2.31% | -7.91% | $31.12M | $237.93K 0.76% dari kapitalisasi pasar | 176.04M ASSET | — |
| 561 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.47 | +0.19% | +1.29% | -0.42% | $28.44M | $1.33K 0.00% dari kapitalisasi pasar | 611,911 IBITON | — |
| 566 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.71 | +0.04% | +0.53% | -10.49% | $28.27M | $16.39M 57.97% dari kapitalisasi pasar | 6M BNCB | — |
| 568 |  ClearpoolCPOOL | $0.0285 | +0.24% | +3.11% | -3.32% | $28.28M | $1.64M 5.80% dari kapitalisasi pasar | 985.96M CPOOL | — |
| 569 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $148.67 | +0.21% | +5.99% | -3.96% | $28.25M | $3.23M 11.44% dari kapitalisasi pasar | 190,001 MSTRON | — |
| 572 |  MANTRAMANTRAL1 | $0.004180 | -0.19% | +6.91% | -4.37% | $27.76M | $4.66M 16.78% dari kapitalisasi pasar | 6.65B MANTRA | — |
| 602 |  OpenEdenEDEN | $0.0594 | +0.19% | +7.64% | -4.50% | $25.91M | $2.43M 9.37% dari kapitalisasi pasar | 435.91M EDEN | |
| 606 |  RavencoinRVN | $0.001544 | +0.73% | +5.10% | -32.13% | $25.41M | $3.83M 15.09% dari kapitalisasi pasar | 16.51B RVN | — |
| 607 |  OpenAI (Republic Pre-IPO)PREOPAI | $871.38 | +0.01% | -2.38% | -6.78% | $25.34M | $739.5K 2.92% dari kapitalisasi pasar | 29,082 PREOPAI | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $52.04 | -0.20% | +2.78% | -4.48% | $24.53M | $4.29M 17.49% dari kapitalisasi pasar | 471,308 SLVON | — |
| 640 |  WhiteRockWHITE | $0.00003487 | 0.00% | +1.35% | +12.23% | $22.66M | $0.00 | 650B WHITE | — |
| 653 |  Pop Mart International xStockPOPMTX | $18.14 | 0.00% | -0.23% | -5.35% | $22.05M | $0.00 | 1.22M POPMTX | — |
| 669 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $144.10 | -0.39% | +5.06% | -16.98% | $21M | $28.36M 135.05% dari kapitalisasi pasar | 145,700 SKHYB | — |
| 686 |  DIADIA | $0.1660 | +0.42% | +8.92% | -7.00% | $19.85M | $4.25M 21.43% dari kapitalisasi pasar | 119.68M DIA | — |