Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.697 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3881 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.11 | +0.04% | +0.01% | +0.01% | $3.87K | $19.93 0.52% dari kapitalisasi pasar | 39 SCHWON | — |
| 3884 |  Shiba SagaSHIAmeme | $0.00006945 | 0.00% | +1.71% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3886 |  CorionXCORX | $0.00002805 | +1.92% | -1.39% | -6.75% | $3.64K | $3.61 0.10% dari kapitalisasi pasar | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.11% | -0.11% | $3.64K | $48.99 1.35% dari kapitalisasi pasar | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.55 | +0.23% | -3.59% | -6.37% | $3.59K | $50.18 1.40% dari kapitalisasi pasar | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.58 | -0.01% | -0.45% | -1.96% | $3.48K | $49.46 1.42% dari kapitalisasi pasar | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $342.20 | +0.09% | -5.23% | -10.61% | $3.28K | $50.34 1.53% dari kapitalisasi pasar | 10 CLSON | — |
| 3893 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.15 | -0.01% | -7.69% | -17.75% | $3.26K | $45.80 1.40% dari kapitalisasi pasar | 12 ONTOON | — |
| 3894 |  Residual TokenERSDL | $0.000002839 | +0.88% | +33.17% | -7.77% | $3.25K | $2.47 0.08% dari kapitalisasi pasar | 1.14B ERSDL | — |
| 3896 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3903 |  Wojak CoinWOJAKmeme | $0.00000004292 | +1.37% | -8.54% | -27.47% | $2.98K | $208.35K 6994.42% dari kapitalisasi pasar | 69.4B WOJAK | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $16.99 | +0.76% | -2.17% | -2.90% | $2.97K | $183.72K 6187.43% dari kapitalisasi pasar | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% dari kapitalisasi pasar | 178 ARQQON | — |
| 3906 |  Sora ValidatorVAL | $0.007138 | +0.98% | +3.23% | -4.89% | $2.91K | $221.12 7.59% dari kapitalisasi pasar | 408,003 VAL | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $377.26 | -0.42% | -6.69% | -15.16% | $2.9K | $53.07 1.83% dari kapitalisasi pasar | 8 TERON | — |
| 3908 |  TokenboxTBX | $0.0002563 | +0.85% | +33.18% | -7.73% | $2.88K | $6.83 0.24% dari kapitalisasi pasar | 11.24M TBX | — |
| 3909 |  PlanckPLANCK | $0.00003757 | +5.03% | +5.04% | +37.54% | $2.88K | $65.71 2.28% dari kapitalisasi pasar | 76.56M PLANCK | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% dari kapitalisasi pasar | 15 CON | — |
| 3910 |  NBXBYN | $0.0003202 | -5.92% | -8.89% | -14.42% | $2.84K | $240.18 8.46% dari kapitalisasi pasar | 8.86M BYN | — |
| 3912 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.92% | -11.89% | $2.65K | $32.88 1.24% dari kapitalisasi pasar | 643 GEMION | — |
| 3915 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.22% | +6.62% | $2.57K | $530.39 20.60% dari kapitalisasi pasar | 194 PCGON | — |
| 3916 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | -0.01% | +2.05% | +2.08% | $2.54K | $50.33 1.98% dari kapitalisasi pasar | 53 ENBON | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.11 | +0.00% | -11.07% | -10.79% | $2.54K | $232.05K 9151.66% dari kapitalisasi pasar | 157 FCELON | — |
| 3922 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.34 | -0.01% | -1.01% | -0.47% | $2.3K | $49.41 2.15% dari kapitalisasi pasar | 12 GLTRON | — |
| 3932 |  Williams (Ondo Tokenized)WMBON | $74.91 | -0.01% | +2.48% | +2.48% | $2.23K | $50.28 2.26% dari kapitalisasi pasar | 30 WMBON | — |
| 3933 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | -0.02% | -0.05% | +1.86% | $2.2K | $19.97 0.91% dari kapitalisasi pasar | 41 PAVEON | — |
| 3938 |  Indexed FinanceNDX | $0.002401 | +0.88% | +33.17% | -7.77% | $2.05K | $6.24 0.30% dari kapitalisasi pasar | 854,801 NDX | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.99 | -0.01% | -0.32% | -0.38% | $2.04K | $48.75 2.39% dari kapitalisasi pasar | 42 SLBON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $87.55 | +0.80% | -9.44% | -16.92% | $1.92K | $254.2K 13243.20% dari kapitalisasi pasar | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.12 | -0.01% | -0.56% | +2.04% | $1.88K | $122.32 6.50% dari kapitalisasi pasar | 6 GDON | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.56% | -3.88% | $1.72K | $249.86 14.49% dari kapitalisasi pasar | 231 CAPRON | — |
| 3946 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3947 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% dari kapitalisasi pasar | 42 ORBXON | — |
| 3948 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.88% | $1.61K | $19.98 1.24% dari kapitalisasi pasar | 42 ECHON | — |
| 3952 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.93 | -0.01% | +0.46% | -1.07% | $1.46K | $34.81 2.38% dari kapitalisasi pasar | 4 OIHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.80 | -0.02% | +1.14% | -0.98% | $1.5K | $50.12 3.35% dari kapitalisasi pasar | 2 TMOON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.56 | -1.56% | -4.10% | -3.91% | $1.4K | $48.29 3.44% dari kapitalisasi pasar | 5 IYWON | — |
| 3957 |  KeyFiKEYFI | $0.0005033 | 0.00% | -2.38% | -5.02% | $1.35K | $0.00 | 2.69M KEYFI | — |
| 3958 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.44% | +3.90% | $1.3K | $25.43 1.96% dari kapitalisasi pasar | 15 SOON | — |
| 3959 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.81% | +30.42% | $1.26K | $711.72 56.33% dari kapitalisasi pasar | 16 PENGON | — |
| 3960 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.08% | +0.15% | $1.25K | $19.99 1.60% dari kapitalisasi pasar | 23 CLOION | — |
| 3961 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.01% | -4.43% | -19.22% | $1.12K | $19.50 1.74% dari kapitalisasi pasar | 368 DGXXON | — |
| 3963 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.01% | -16.76% | -16.76% | $1.09K | $48.02 4.39% dari kapitalisasi pasar | 328 UAMYON | — |
| 3964 |  ABDS TokenABDSmeme | $0.0003548 | 0.00% | -3.03% | -15.66% | $1.08K | $0.00 | 3.05M ABDS | — |
| 3965 |  IRISnetIRIS | $0.0000006322 | +0.61% | +164.50% | +39.86% | $1.03K | $1.83K 177.73% dari kapitalisasi pasar | 1.63B IRIS | — |
| 3966 |  FormFactor (Ondo Tokenized)FORMON | $129.78 | -0.39% | -6.15% | -11.89% | $1K | $61.59 6.13% dari kapitalisasi pasar | 8 FORMON | — |
| 3967 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% dari kapitalisasi pasar | 19 CLOAON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $215.52 | -0.01% | -1.95% | +4.68% | $998.92 | $60.79 6.09% dari kapitalisasi pasar | 5 TELON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $308.62 | +0.05% | +0.54% | +2.24% | $915.05 | $50.32 5.50% dari kapitalisasi pasar | 3 JBLON | — |
| 3970 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.95 | -0.01% | +8.52% | +6.97% | $896.76 | $33.63 3.75% dari kapitalisasi pasar | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.66 | +0.27% | -6.54% | -6.46% | $825.53 | $55.95 6.78% dari kapitalisasi pasar | 3 CVNAON | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $95.10 | -0.01% | +0.17% | +0.17% | $658.52 | $19.99 3.03% dari kapitalisasi pasar | 7 ATKRON | — |
| 3976 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.42 | $295.82 48.70% dari kapitalisasi pasar | 65 NATON | — |
| 3977 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.54 | -0.01% | -5.14% | -13.63% | $582.27 | $47.10 8.09% dari kapitalisasi pasar | 5 ACLSON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $187.63 | -0.01% | -3.57% | -3.57% | $522.92 | $69.83 13.35% dari kapitalisasi pasar | 3 LOWON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.87% | $502.37 | $49.13 9.78% dari kapitalisasi pasar | 21 EXTRON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | -0.01% | -1.09% | -9.03% | $456.11 | $48.40 10.61% dari kapitalisasi pasar | 35 FSOLON | — |
| 3983 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3984 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.36% | -4.36% | $351.34 | $44.70 12.72% dari kapitalisasi pasar | 20 OPRAON | — |
| 3985 |  ElementeumELET | $0.00006348 | +0.85% | +33.18% | -7.73% | $331.55 | $1.47 0.44% dari kapitalisasi pasar | 5.22M ELET | — |
| 3987 |  Trane Technologies (Ondo Tokenized)TTON | $478.72 | -0.72% | -0.82% | +2.88% | $322.59 | $67.39 20.89% dari kapitalisasi pasar | 1 TTON | — |
| 3988 |  VeriSign (Ondo Tokenized)VRSNON | $304.31 | -0.01% | -0.08% | +6.08% | $299.72 | $41.10 13.71% dari kapitalisasi pasar | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | -0.01% | -9.20% | -13.60% | $291.68 | $46.05 15.79% dari kapitalisasi pasar | 5 ICHRON | — |
| 3990 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.94 | $49.97 18.58% dari kapitalisasi pasar | 65 KOPNON | — |
| 3992 |  Emerson Electric (Ondo Tokenized)EMRON | $162.83 | -0.01% | +0.40% | +4.77% | $238.32 | $51.70 21.69% dari kapitalisasi pasar | 1 EMRON | — |
| 3993 |  Nucor (Ondo Tokenized)NUEON | $252.08 | -0.01% | +0.80% | +4.60% | $220.65 | $48.96 22.19% dari kapitalisasi pasar | 1 NUEON | — |
| 3994 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3995 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.49 | $49.35 25.91% dari kapitalisasi pasar | 4 BRLNON | — |
| 3996 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | -3.99% | -5.50% | $188.50 | $49.66 26.35% dari kapitalisasi pasar | 3 LITON | — |
| 3998 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.43 | -0.01% | +1.95% | +1.95% | $172.21 | $49.54 28.77% dari kapitalisasi pasar | 1 LECOON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $20.06 12.86% dari kapitalisasi pasar | 84 HTZON | — |
| 4000 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.53% | -1.53% | $150.26 | $20.00 13.31% dari kapitalisasi pasar | 4 LEMBON | — |
| 4001 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.48 | -0.01% | -17.89% | -17.89% | $146.96 | $46.90 31.91% dari kapitalisasi pasar | 2 UCTTON | — |
| 4002 |  MYR Group (Ondo Tokenized)MYRGON | $313.16 | -0.01% | +7.40% | +7.40% | $114.81 | $20.30 17.68% dari kapitalisasi pasar | 0 MYRGON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.37 | $48.91 46.41% dari kapitalisasi pasar | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 33.13% dari kapitalisasi pasar | 15 WENON | — |
| 4005 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ApeSwapBANANA | $0.000000000187 | -0.00% | -3.07% | +82.14% | $0.07 | $0.00 | 367.9M BANANA | — |
| 4009 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4010 |  WhiteBIT CoinWBT | $82.22 | +0.61% | -0.53% | -4.34% | $0.00 | $124.82M | 0 WBT | |
| 4011 |  Maya Preferred PRAMPRA | $5,985,028,748 | +0.95% | +17.05% | +15.74% | $0.00 | $78.46M | 0 MPRA | — |
| 4013 |  WEEX TokenWXT | $0.0189 | +0.57% | -2.61% | -8.20% | $0.00 | $20.38M | 0 WXT | — |
| 4017 |  XT.comXT | $5.04 | +0.68% | -1.71% | -5.33% | $0.00 | $10.11M | 0 XT | — |
| 4027 |  CZR TokenCZR | $0.0223 | +14.07% | +29.57% | -70.60% | $0.00 | $5.93M | 0 CZR | — |
| 4028 |  Zip coinZC | $0.003393 | +2.07% | -59.55% | -86.90% | $0.00 | $5.83M | 0 ZC | — |
| 4033 |  Moneta DigitalMMXN | $0.0547 | +0.02% | +0.80% | -1.03% | $0.00 | $5.06M | 0 MMXN | — |
| 4035 |  P2P solutions foundationP2PS | $226.34 | +0.96% | -1.58% | -6.74% | $0.00 | $3.25M | 0 P2PS | — |
| 4036 |  JPY CoinJPYCstabil | $0.006291 | +0.00% | +0.07% | -0.58% | $0.00 | $3.91M | 0 JPYC | |
| 4044 |  CentelCNT | $0.1100 | +0.07% | +0.86% | -0.36% | $0.00 | $2.74M | 0 CNT | — |
| 4057 |  Saturn DollarUSDATstabil | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4058 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.27% | $0.00 | $1.79M | 0 MDOM | — |
| 4069 |  Origin EtherOETH | $2,501 | +0.90% | -1.54% | -7.27% | $0.00 | $1.51M | 0 OETH | — |
| 4082 |  Levva ProtocolLVVA | $0.0004724 | +1.64% | -21.45% | -18.19% | $0.00 | $1.29M | 0 LVVA | — |
| 4090 |  DOLADOLAstabil | $0.9971 | +0.00% | -0.02% | -0.03% | $0.00 | $1.13M | 0 DOLA | |
| 4097 |  Ten Best CoinsTBC | $9,144 | +0.50% | -1.96% | -6.41% | $0.00 | $975.09K | 0 TBC | — |
| 4098 |  BiFinanceTokenBFT | $0.7670 | -0.00% | -0.00% | -0.10% | $0.00 | $974.65K | 0 BFT | — |
| 4106 |  B-MONEYBMONEY | $0.0009885 | +2.30% | -14.18% | -32.83% | $0.00 | $909.61K | 0 BMONEY | — |
| 4115 |  PDX CoinPDX | $225.19 | -0.03% | -0.10% | -0.09% | $0.00 | $753.01K | 0 PDX | — |
| 4117 |  Dodo the Black SwanDODO | $0.0195 | -1.67% | +4.22% | +4.85% | $0.00 | $720.43K | 0 DODO | — |