Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
Ethereum Ecosystem
2.697 aset bertag Ethereum Ecosystem. Kapitalisasi pasar sektor — — · volume 24 jam —.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 3616 |  XYROXYRO | $0.00003530 | 0.00% | -0.89% | -3.64% | $20.69K | $0.00 | 585.98M XYRO | — |
| 3619 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3623 |  Nura LabsNURA | $0.000001998 | -0.00% | -66.69% | -66.69% | $19.98K | $1.68 0.01% dari kapitalisasi pasar | 10B NURA | — |
| 3624 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.01% | -0.80% | +6.00% | $19.95K | $48.74 0.24% dari kapitalisasi pasar | 171 FLEXON | — |
| 3627 |  Mooncat CATCATmeme | $0.002999 | 0.00% | 0.00% | -9.51% | $19.58K | $0.00 | 6.53M CAT | — |
| 3631 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $147.90 | -0.78% | -3.05% | -5.52% | $19.11K | $834.03 4.36% dari kapitalisasi pasar | 129 QTUMON | — |
| 3634 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3637 |  ZelwinZLW | $0.0002584 | -1.44% | -5.43% | +23.96% | $18.69K | $850.67 4.55% dari kapitalisasi pasar | 72.33M ZLW | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.01% | +1.64% | +4.08% | $18.6K | $338.61 1.82% dari kapitalisasi pasar | 285 BNOON | — |
| 3640 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.01% | +4.92% | +16.73% | $18.46K | $20.43 0.11% dari kapitalisasi pasar | 2,821 SNAPON | — |
| 3641 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.80% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $797.02 | -0.26% | -1.06% | -6.79% | $18.3K | $260.11K 1421.12% dari kapitalisasi pasar | 23 CATON | — |
| 3645 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | +0.01% | -0.59% | -0.65% | $18.11K | $170.65 0.94% dari kapitalisasi pasar | 5,925 VFSON | — |
| 3648 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3651 |  BusyBUSY | $0.0001416 | +0.01% | +1.99% | -15.63% | $17.7K | $179.01 1.01% dari kapitalisasi pasar | 125M BUSY | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.59 | -0.99% | -1.15% | +1.00% | $17.58K | $71.66 0.41% dari kapitalisasi pasar | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | +0.01% | -2.34% | -3.56% | $17.48K | $19.88 0.11% dari kapitalisasi pasar | 1,370 NIKLON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | +0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% dari kapitalisasi pasar | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | +0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% dari kapitalisasi pasar | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.51 | +3.70% | +3.68% | +5.51% | $16.51K | $135.42K 820.40% dari kapitalisasi pasar | 110 MRKON | — |
| 3666 |  HanChainHAN | $0.0001968 | +0.24% | -0.59% | -6.09% | $16.5K | $548.41K 3324.11% dari kapitalisasi pasar | 83.82M HAN | — |
| 3669 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3673 |  Darwinia CommitmentKTON | $0.3112 | +0.01% | -2.43% | -10.18% | $15.97K | $931.66 5.83% dari kapitalisasi pasar | 51,314 KTON | — |
| 3674 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3678 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3687 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | +0.01% | -1.31% | -7.44% | $15.29K | $19.60 0.13% dari kapitalisasi pasar | 483 BLSHON | — |
| 3692 |  LEGIONLEGION | $0.00005458 | -0.46% | -1.18% | -14.14% | $14.85K | $1.71K 11.51% dari kapitalisasi pasar | 272.01M LEGION | — |
| 3694 |  Unio CoinUNIO | $0.00002484 | +0.01% | -0.08% | +0.03% | $14.82K | $0.00 | 596.75M UNIO | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $185.29 | +0.01% | -4.65% | -6.93% | $14.32K | $60.39 0.42% dari kapitalisasi pasar | 77 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | -0.00% | -3.52% | -7.35% | $14.06K | $5.12K 36.41% dari kapitalisasi pasar | 1,040 RIVNX | — |
| 3707 |  BitBallBTB | $0.00002196 | -0.00% | -0.03% | -0.12% | $14.06K | $5.92K 42.15% dari kapitalisasi pasar | 640M BTB | — |
| 3708 |  AT&T (Ondo Tokenized Stock)TON | $23.33 | +0.13% | +1.56% | -5.71% | $13.96K | $55.52 0.40% dari kapitalisasi pasar | 599 TON | — |
| 3710 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3714 |  KattanaKTN | $0.001472 | -0.02% | +34.69% | +34.71% | $13.82K | $7.83 0.06% dari kapitalisasi pasar | 9.39M KTN | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.38 | +0.01% | +1.53% | +1.84% | $13.39K | $53.23 0.40% dari kapitalisasi pasar | 47 UNPON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | -0.20% | -8.53% | -16.04% | $13.26K | $59.6M 449561.88% dari kapitalisasi pasar | 2,682 SOUNON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | +0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% dari kapitalisasi pasar | 194.82M XCAD | — |
| 3727 |  Amphenol (Ondo Tokenized)APHON | $170.54 | -0.91% | -2.48% | -2.62% | $12.88K | $48.56 0.38% dari kapitalisasi pasar | 76 APHON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | +0.01% | +0.77% | +1.63% | $12.61K | $1.03K 8.14% dari kapitalisasi pasar | 398 FTGCON | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.73 | +0.28% | -0.95% | +0.65% | $12.34K | $19.95 0.16% dari kapitalisasi pasar | 161 XYZON | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.41 | +0.01% | +0.28% | +7.24% | $11.84K | $49.35 0.42% dari kapitalisasi pasar | 553 PINSON | — |
| 3742 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3743 |  WhiteFiber (Ondo Tokenized)WYFION | $14.81 | +0.01% | -5.70% | -15.16% | $11.55K | $59.71 0.52% dari kapitalisasi pasar | 780 WYFION | — |
| 3751 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3753 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3758 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $46.49 | +2.71% | +1.29% | -2.07% | $10.84K | $108.04 1.00% dari kapitalisasi pasar | 233 URNMON | — |
| 3762 |  NetEase (Ondo Tokenized)NTESON | $127.31 | +0.01% | +12.32% | +9.03% | $10.51K | $5.15K 48.99% dari kapitalisasi pasar | 83 NTESON | — |
| 3764 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $270.54 | +0.94% | +0.91% | +5.26% | $10.49K | $87.11K 830.81% dari kapitalisasi pasar | 39 JNJON | — |
| 3765 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $763.79 | -0.01% | +2.57% | +4.07% | $10.48K | $251.76K 2401.58% dari kapitalisasi pasar | 14 REGNON | — |
| 3767 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.69 | +0.20% | -0.96% | -1.57% | $10.44K | $239.28K 2292.38% dari kapitalisasi pasar | 823 AALON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3769 |  Unit0UNIT0 | $0.002012 | +1.51% | +1.28% | -23.63% | $10.26K | $65.93K 642.49% dari kapitalisasi pasar | 5.1M UNIT0 | — |
| 3773 |  Verizon (Ondo Tokenized)VZON | $45.00 | -4.65% | -4.68% | -4.85% | $9.9K | $113.47K 1145.63% dari kapitalisasi pasar | 220 VZON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $218.29 | +0.19% | +1.77% | +4.74% | $9.88K | $100.49 1.02% dari kapitalisasi pasar | 45 SAPON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.29 | -0.04% | -1.35% | -1.40% | $9.54K | $49.28 0.52% dari kapitalisasi pasar | 776 FON | — |
| 3783 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.24 | -0.06% | -3.17% | +6.62% | $9.49K | $267.89K 2824.16% dari kapitalisasi pasar | 623 CPNGON | — |
| 3786 |  Keysight Technologies (Ondo Tokenized)KEYSON | $371.27 | -0.23% | -4.16% | -4.16% | $9.37K | $48.45 0.52% dari kapitalisasi pasar | 25 KEYSON | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3794 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +0.57% | $9.07K | $0.00 | 45.56B UBX | — |
| 3796 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.52 | +0.01% | +1.94% | +4.34% | $9.04K | $56.58 0.63% dari kapitalisasi pasar | 48 VDEON | — |
| 3797 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | +0.01% | -4.00% | -17.46% | $8.95K | $179.07 2.00% dari kapitalisasi pasar | 3,898 BBAION | — |
| 3802 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.89 | +0.04% | -0.51% | -0.51% | $8.6K | $61.68 0.72% dari kapitalisasi pasar | 42 ITAON | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3818 |  88mphMPH | $0.0165 | -0.02% | +34.69% | +34.71% | $7.67K | $18.72 0.24% dari kapitalisasi pasar | 465,279 MPH | — |
| 3821 |  Planet Labs (Ondo Tokenized)PLON | $15.91 | +0.16% | -7.76% | -9.13% | $7.62K | $248.06K 3256.90% dari kapitalisasi pasar | 479 PLON | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $508.62 | -0.58% | -0.44% | -1.75% | $7.55K | $51.51 0.68% dari kapitalisasi pasar | 15 VRTXON | — |
| 3825 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3827 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.25 | +0.06% | +1.62% | +2.26% | $7.14K | $236.78 3.32% dari kapitalisasi pasar | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.01% | -5.85% | -9.88% | $6.97K | $29.02 0.42% dari kapitalisasi pasar | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $288.45 | +0.85% | +0.83% | +7.55% | $6.91K | $155.22K 2247.10% dari kapitalisasi pasar | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | +0.01% | -0.00% | +1.13% | $6.66K | $40.42 0.61% dari kapitalisasi pasar | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $426.31 | +1.21% | +2.15% | +3.68% | $6.59K | $371.88K 5644.55% dari kapitalisasi pasar | 15 AMGNON | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $84.87 | +0.01% | -1.52% | +0.63% | $5.85K | $55.79 0.95% dari kapitalisasi pasar | 69 AAONON | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3847 |  LiquidAppsDAPP | $0.000007614 | -0.02% | +34.69% | +34.71% | $5.41K | $1.33 0.02% dari kapitalisasi pasar | 709.9M DAPP | — |
| 3850 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.46 | -0.24% | -5.78% | +0.07% | $5.34K | $504.68 9.45% dari kapitalisasi pasar | 77 HPEON | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | +0.01% | -3.97% | -8.21% | $5.25K | $50.18 0.96% dari kapitalisasi pasar | 2,228 DNNON | — |
| 3853 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | +0.01% | -5.52% | -16.16% | $5.11K | $635.45 12.44% dari kapitalisasi pasar | 1,276 RXRXON | — |
| 3854 |  PulsePadPLSPAD | $0.00003007 | -3.26% | +3.52% | -15.96% | $4.98K | $1.02K 20.39% dari kapitalisasi pasar | 165.72M PLSPAD | — |
| 3855 |  Gaj FinanceGAJ | $0.002555 | 0.00% | +0.19% | -0.87% | $4.96K | $0.00 | 1.94M GAJ | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | +0.01% | -2.72% | -8.44% | $4.88K | $19.89 0.41% dari kapitalisasi pasar | 155 SEDGON | — |
| 3857 |  StratosSTOS | $0.0001224 | +24.87% | -74.00% | -97.34% | $4.75K | $13.26K 279.26% dari kapitalisasi pasar | 38.8M STOS | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.89 | +0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% dari kapitalisasi pasar | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | +0.01% | -1.96% | -33.19% | $4.56K | $830.44 18.21% dari kapitalisasi pasar | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.42 | -0.01% | -0.42% | -3.55% | $4.55K | $241.13K 5304.44% dari kapitalisasi pasar | 11 ADION | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.73 | +0.01% | -0.16% | -0.17% | $4.4K | $335.21 7.61% dari kapitalisasi pasar | 29 PPLTON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $634.95 | +0.01% | -3.88% | -8.35% | $4.33K | $53.49 1.23% dari kapitalisasi pasar | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $202.94 | +0.01% | +4.44% | +4.44% | $4.3K | $49.75 1.16% dari kapitalisasi pasar | 21 COFON | — |
| 3871 |  IdleIDLE | $0.0004714 | -0.02% | +34.69% | +34.71% | $4.2K | $1.84 0.04% dari kapitalisasi pasar | 8.91M IDLE | — |
| 3874 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $106.79 | +0.89% | +8.21% | +13.40% | $4.07K | $268.02 6.59% dari kapitalisasi pasar | 38 ECOON | — |
| 3876 |  United Microelectronics (Ondo Tokenized)UMCON | $22.18 | +0.01% | -4.23% | -6.77% | $4.04K | $116.24 2.87% dari kapitalisasi pasar | 182 UMCON | — |
| 3877 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | +0.01% | +0.38% | +1.08% | $4.04K | $20.00 0.50% dari kapitalisasi pasar | 40 DGRWON | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  Shiba SagaSHIAmeme | $0.00006945 | 0.00% | +1.71% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% dari kapitalisasi pasar | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% dari kapitalisasi pasar | 36 ALBON | — |