Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.372 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1330 |  SMARDEXSDEX | $0.0004384 | -0.20% | +6.50% | +2.97% | $4.3M | $50.53K 1.17% dari kapitalisasi pasar | 9.81B SDEX | — |
| 1331 |  Layer3L3 | $0.002766 | +0.14% | -2.48% | -6.45% | $4.3M | $2.56M 59.47% dari kapitalisasi pasar | 1.55B L3 | — |
| 1332 |  AMD xStockAMDX | $587.68 | -0.33% | -0.56% | -10.45% | $4.29M | $1.21M 28.28% dari kapitalisasi pasar | 7,303 AMDX | — |
| 1333 |  GstockGSTOCKmeme | $0.004342 | -9.31% | -31.01% | -47.60% | $4.29M | $3.38M 78.82% dari kapitalisasi pasar | 987.14M GSTOCK | — |
| 1334 |  SuperfortuneGUA | $0.0343 | +0.34% | +1.51% | -3.04% | $4.29M | $1.26M 29.35% dari kapitalisasi pasar | 125M GUA | — |
| 1335 |  LunaChowLUCHOW | $0.0000002900 | -0.16% | +145.02% | +126.85% | $289.6K | $49.83 0.02% dari kapitalisasi pasar | 999B LUCHOW | — |
| 1335 |  EverlynLYN | $0.0167 | +9.75% | +0.71% | -23.36% | $4.27M | $2.15M 50.41% dari kapitalisasi pasar | 255.64M LYN | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% dari kapitalisasi pasar | 1.51B ATRI | — |
| 1338 |  AlturaALU | $0.004274 | -0.40% | +0.73% | -18.68% | $4.23M | $2.77M 65.50% dari kapitalisasi pasar | 990M ALU | — |
| 1340 |  4Stock4STOCKmeme | $0.004193 | +0.70% | -12.50% | -39.00% | $4.19M | $4.54M 108.32% dari kapitalisasi pasar | 1B 4STOCK | — |
| 1342 |  CratosCRTS | $0.00006255 | +1.62% | +4.44% | -1.01% | $4M | $105.6K 2.64% dari kapitalisasi pasar | 63.88B CRTS | — |
| 1345 |  HOPRHOPR | $0.0121 | -0.75% | -3.34% | -13.03% | $4.11M | $10.52K 0.26% dari kapitalisasi pasar | 341.17M HOPR | — |
| 1347 |  Nebius Group (Ondo Tokenized)NBISON | $201.53 | -0.33% | -3.88% | -20.23% | $4.11M | $2.02M 49.19% dari kapitalisasi pasar | 20,383 NBISON | — |
| 1349 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.92 | -0.66% | +0.14% | +0.64% | $4.09M | $666.69K 16.31% dari kapitalisasi pasar | 45,470 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.73 | -0.63% | +0.61% | +2.36% | $4.08M | $2.44M 59.93% dari kapitalisasi pasar | 7,485 MSFTB | — |
| 1351 |  GaleonGALEON | $0.004936 | -0.82% | -2.83% | -8.50% | $4.07M | $20K 0.49% dari kapitalisasi pasar | 824.78M GALEON | — |
| 1352 |  ShapeShift FOXFOX | $0.005264 | -1.18% | -3.74% | -11.79% | $4.07M | $32.96K 0.81% dari kapitalisasi pasar | 772.29M FOX | — |
| 1353 |  MetFiMETFI | $0.0114 | -0.52% | -1.87% | -7.39% | $4.07M | $4K 0.10% dari kapitalisasi pasar | 356.17M METFI | — |
| 1358 |  Aleph CloudALEPH | $0.0162 | -0.41% | -5.97% | -2.04% | $4M | $265.09K 6.63% dari kapitalisasi pasar | 247.22M ALEPH | — |
| 1361 |  AlltoscanATS | $0.0452 | +0.35% | -4.16% | -13.94% | $3.96M | $174.38K 4.40% dari kapitalisasi pasar | 87.68M ATS | — |
| 1367 |  RaylsRLS | $0.002142 | -0.76% | -0.23% | +3.19% | $3.91M | $648.8K 16.61% dari kapitalisasi pasar | 1.82B RLS | — |
| 1369 |  FAR LabsFAR | $0.0008055 | -0.14% | +1.86% | -4.02% | $3.89M | $72.78K 1.87% dari kapitalisasi pasar | 4.83B FAR | — |
| 1378 |  Six SigmaSIX | $0.004517 | -2.62% | -0.10% | -8.19% | $3.84M | $106.69K 2.78% dari kapitalisasi pasar | 850.97M SIX | — |
| 1379 |  apM FashionAPM | $0.004247 | -3.37% | -13.14% | -2.64% | $3.82M | $1.11M 29.10% dari kapitalisasi pasar | 900M APM | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.05% | -0.02% | -0.89% | $3.8M | $31.46K 0.83% dari kapitalisasi pasar | 772,235 BLKHION | — |
| 1382 |  Oracle (bStocks Tokenized Stock)ORCLB | $138.14 | -0.67% | +0.33% | -4.53% | $3.78M | $2.49M 65.84% dari kapitalisasi pasar | 27,341 ORCLB | — |
| 1383 |  Games for a LivingGFAL | $0.0008558 | 0.00% | -3.10% | -24.41% | $3.77M | $0.00 | 4.41B GFAL | — |
| 1387 |  Lockheed (Ondo Tokenized Stock)LMTON | $507.46 | -1.02% | -2.57% | -2.54% | $3.74M | $36.63K 0.98% dari kapitalisasi pasar | 7,369 LMTON | — |
| 1388 |  Star AtlasATLAS | $0.0001451 | -1.05% | -3.52% | -6.99% | $3.73M | $53.78K 1.44% dari kapitalisasi pasar | 25.74B ATLAS | — |
| 1389 |  United States Oil Fund (Ondo Tokenized)USOON | $152.21 | +0.53% | +0.51% | +6.25% | $3.73M | $1.17M 31.38% dari kapitalisasi pasar | 24,536 USOON | — |
| 1390 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.72 | -0.11% | +0.59% | -0.54% | $3.73M | $145.49K 3.90% dari kapitalisasi pasar | 652,867 MAG7XON | — |
| 1392 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $381.19 | -0.28% | -0.24% | -0.27% | $3.72M | $1.66M 44.73% dari kapitalisasi pasar | 9,750 GLDON | — |
| 1396 |  BNB Tiger InuBNBTIGERmeme | $0.000000000000 | -0.07% | -16.41% | -21.68% | $3.69M | $50.51K 1.37% dari kapitalisasi pasar | 4,245,746,285,680.7T BNBTIGER | — |
| 1397 |  OneONE | $0.0004295 | 0.00% | -0.56% | +9.28% | $3.69M | $0.00 | 8.58B ONE | — |
| 1398 |  ELYFIELFI | $0.004094 | +0.03% | +0.44% | -2.35% | $208.44K | $438.13 0.21% dari kapitalisasi pasar | 50.91M ELFI | — |
| 1400 |  SUKUSUKU | $0.005294 | -0.27% | -2.07% | -3.65% | $3.66M | $21.38K 0.58% dari kapitalisasi pasar | 692.05M SUKU | — |
| 1402 |  Creo EngineCREO | $0.005273 | +0.04% | -2.60% | -10.47% | $3.63M | $110.86K 3.05% dari kapitalisasi pasar | 688.89M CREO | — |
| 1402 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% dari kapitalisasi pasar | 504.43M OOE | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.06 | -0.03% | -0.20% | +2.79% | $3.6M | $167.94 0.00% dari kapitalisasi pasar | 119,910 PFEON | — |
| 1409 |  Bitmine xStockBMNRX | $23.71 | -0.59% | -1.36% | -11.50% | $3.56M | $315.15K 8.85% dari kapitalisasi pasar | 150,139 BMNRX | — |
| 1410 |  Hunny FinanceHUNNY | $0.002542 | +0.84% | +0.81% | -5.52% | $192.31K | $135.55 0.07% dari kapitalisasi pasar | 75.66M HUNNY | — |
| 1411 |  World3WAI | $0.0102 | -1.96% | -1.51% | -0.07% | $3.52M | $101.77K 2.89% dari kapitalisasi pasar | 346.46M WAI | — |
| 1413 |  florkFLORKmeme | $0.003507 | -0.73% | -10.79% | -24.91% | $3.51M | $1.23M 35.06% dari kapitalisasi pasar | 1B FLORK | — |
| 1414 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.62 | -0.04% | -1.82% | -23.04% | $3.5M | $9.05M 258.65% dari kapitalisasi pasar | 161,929 INTWB | — |
| 1419 |  WallStreetBets DAppWSB | $0.0001840 | -0.08% | -0.69% | -4.37% | $184.49K | $438.27 0.24% dari kapitalisasi pasar | 1B WSB | — |
| 1421 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.22 | -0.43% | -4.21% | -16.29% | $3.41M | $1.56M 45.72% dari kapitalisasi pasar | 53,869 RKLBB | — |
| 1423 |  Lumera HealthLUR | $0.9898 | +0.01% | +0.00% | -1.54% | $3.38M | $11.69 0.00% dari kapitalisasi pasar | 3.42M LUR | — |
| 1425 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $251.77 | +0.31% | -2.03% | -17.64% | $3.36M | $1.59M 47.36% dari kapitalisasi pasar | 13,354 ARMON | — |
| 1427 |  Build On BNBBOBmeme | $0.000000007934 | -0.46% | -3.19% | -10.56% | $3.34M | $110.59K 3.31% dari kapitalisasi pasar | 420.69T BOB | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% dari kapitalisasi pasar | 100M UFT | — |
| 1431 |  AXT (bStocks Tokenized Stock)AXTIB | $60.80 | -1.50% | -4.81% | -29.24% | $3.31M | $4.4M 132.69% dari kapitalisasi pasar | 54,487 AXTIB | — |
| 1432 |  MoonchainMCH | $0.0132 | +0.11% | -17.99% | -7.28% | $3.3M | $4.94K 0.15% dari kapitalisasi pasar | 249.45M MCH | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.31 | -0.12% | -0.40% | +7.78% | $3.3M | $2.08M 62.94% dari kapitalisasi pasar | 15,910 PLTRON | — |
| 1435 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,698 | -1.14% | -4.13% | -8.42% | $3.29M | $2.71M 82.31% dari kapitalisasi pasar | 1,939 ASMLON | — |
| 1438 |  MELEGAMARCO | $0.0002400 | -0.65% | -1.31% | -11.14% | $175.22K | $114.78 0.07% dari kapitalisasi pasar | 729.6M MARCO | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% dari kapitalisasi pasar | 9.5B MEFA | — |
| 1440 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $46.80 | +0.32% | -12.54% | -25.26% | $3.28M | $1.39M 42.35% dari kapitalisasi pasar | 69,991 ASTSON | — |
| 1441 |  Palantir xStockPLTRX | $208.31 | +0.38% | -0.15% | +7.87% | $3.26M | $535.2K 16.41% dari kapitalisasi pasar | 15,660 PLTRX | — |
| 1442 |  Lava NetworkLAVA | $0.0123 | -0.54% | -0.57% | -4.94% | $3.26M | $625.52K 19.20% dari kapitalisasi pasar | 264.51M LAVA | — |
| 1445 |  Bridged Tether (Wormhole)USDTSO | $0.9790 | 0.00% | -1.36% | +0.08% | $170.65K | $10.92 0.01% dari kapitalisasi pasar | 174,314 USDTSO | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $278.43 | -0.07% | -0.89% | -2.52% | $3.24M | $966.99 0.03% dari kapitalisasi pasar | 11,630 IWMON | — |
| 1450 |  World of DypiansWOD | $0.005204 | +0.30% | -2.93% | -11.99% | $3.21M | $1.11M 34.56% dari kapitalisasi pasar | 617.37M WOD | — |
| 1451 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $400.79 | -0.41% | -0.81% | -4.77% | $3.19M | $644.14K 20.20% dari kapitalisasi pasar | 7,956 PANWON | — |
| 1453 |  Wrapped NCGWNCG | $0.004205 | +0.12% | -1.60% | -3.95% | $3.16M | $18.91K 0.60% dari kapitalisasi pasar | 752.5M WNCG | — |
| 1454 |  Coherent (bStocks Tokenized Stock)COHRB | $278.81 | -1.04% | -3.61% | -16.74% | $3.16M | $1.71M 54.26% dari kapitalisasi pasar | 11,335 COHRB | — |
| 1455 |  ONINOONI | $0.004161 | -0.08% | -4.64% | +43.48% | $164.17K | $596.84 0.36% dari kapitalisasi pasar | 39.45M ONI | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% dari kapitalisasi pasar | 79.37B DYOR | — |
| 1459 |  Axe Compute Tokenized bStocksAGPUB | $9.36 | -6.38% | -12.72% | -24.87% | $3.12M | $1.46M 46.84% dari kapitalisasi pasar | 332,868 AGPUB | — |
| 1462 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $958.75 | -1.00% | -4.23% | -13.83% | $3.13M | $3.7M 118.42% dari kapitalisasi pasar | 3,262 LITEB | — |
| 1463 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.57 | -0.22% | +1.15% | -2.55% | $3.12M | $1.72M 55.05% dari kapitalisasi pasar | 17,357 QCOMON | — |
| 1465 |  AvalonAVL | $0.0192 | +0.20% | -5.41% | -12.88% | $3.11M | $606.3K 19.53% dari kapitalisasi pasar | 161.68M AVL | — |
| 1469 |  GainsGAINS | $0.002707 | -0.27% | -0.19% | -5.88% | $151.65K | $110.52 0.07% dari kapitalisasi pasar | 56.01M GAINS | — |
| 1469 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.51 | +0.55% | +0.55% | +6.33% | $3.08M | $883.93K 28.73% dari kapitalisasi pasar | 116,074 PBRON | — |
| 1470 |  IREN Limited (bStocks Tokenized Stock)IRENB | $33.83 | -0.48% | -4.71% | -18.80% | $3.08M | $2.48M 80.66% dari kapitalisasi pasar | 90,986 IRENB | — |
| 1474 |  iShares MSCI South Korea xStockEWYX | $164.83 | -0.36% | -3.45% | -12.81% | $3.06M | $1.07M 35.02% dari kapitalisasi pasar | 18,547 EWYX | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.61 | -0.19% | -3.69% | -9.43% | $3.05M | $3.05M 99.79% dari kapitalisasi pasar | 8,154 WDCB | — |
| 1478 |  EarthBytEBYT | $0.000000001580 | -0.09% | -0.06% | -2.09% | $141.36K | $78.82K 55.76% dari kapitalisasi pasar | 89.19T EBYT | — |
| 1479 |  Gym NetworkGYMNET | $0.001131 | -0.08% | +0.74% | +16.29% | $141.12K | $964.60 0.68% dari kapitalisasi pasar | 124.8M GYMNET | — |
| 1483 |  DORADORAmeme | $0.003019 | +0.02% | -7.06% | +16.49% | $3.02M | $39.44K 1.31% dari kapitalisasi pasar | 1B DORA | — |
| 1485 |  League of TradersLOT | $0.005759 | -0.10% | -0.27% | -6.97% | $3.01M | $141.76K 4.70% dari kapitalisasi pasar | 523.47M LOT | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002499 | 0.00% | -0.41% | -4.53% | $2.99M | $0.00 | 119.64B IHC | — |
| 1489 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.55 | -0.16% | -0.88% | -2.12% | $2.98M | $6.92 0.00% dari kapitalisasi pasar | 40,491 IJHON | — |
| 1490 |  SantacoinSANTA | $0.000000000637 | +0.11% | -0.91% | -5.50% | $140.31K | $11.33 0.01% dari kapitalisasi pasar | 220.31T SANTA | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004358 | 0.00% | -0.76% | -3.19% | $2.96M | $0.00 | 680M IDIA | — |
| 1492 |  AIVille Governance TokenAIV | $0.001058 | +0.01% | +2.62% | +2.36% | $2.94M | $1.85K 0.06% dari kapitalisasi pasar | 2.78B AIV | — |
| 1493 |  HighstreetHIGH | $0.0300 | -0.06% | -6.30% | -11.94% | $2.93M | $7.54M 257.65% dari kapitalisasi pasar | 97.61M HIGH | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.10 | -0.50% | -0.60% | -0.95% | $2.92M | $2.58M 88.58% dari kapitalisasi pasar | 25,133 CSCOON | — |
| 1497 |  Rain CoinRAINmeme | $2.91 | -0.29% | -0.33% | -35.92% | $2.91M | $11.27K 0.39% dari kapitalisasi pasar | 1M RAIN | — |
| 1498 |  Numbers ProtocolNUM | $0.003197 | -0.12% | -0.28% | +26.63% | $2.89M | $73.95K 2.56% dari kapitalisasi pasar | 904.01M NUM | — |
| 1499 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $175.77 | -0.37% | +1.04% | -2.71% | $2.89M | $1.98M 68.50% dari kapitalisasi pasar | 16,445 QCOMB | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.29 | +0.18% | +1.34% | +3.63% | $2.89M | $1.43M 49.50% dari kapitalisasi pasar | 13,054 CVXON | — |
| 1501 |  MATHMATH | $0.0250 | +1.25% | -2.89% | -2.31% | $2.86M | $68.98K 2.41% dari kapitalisasi pasar | 114.36M MATH | — |
| 1502 |  PornRocketPORNROCKET | $0.000000007464 | +0.12% | -0.76% | -5.38% | $2.85M | $95.16 0.00% dari kapitalisasi pasar | 382.29T PORNROCKET | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.10 | -0.07% | -0.35% | -2.61% | $2.85M | $12.06K 0.42% dari kapitalisasi pasar | 558,083 BLKGRWON | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $343.50 | +0.53% | +0.75% | +1.76% | $2.81M | $1.86M 65.93% dari kapitalisasi pasar | 8,195 JPMON | — |
| 1511 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.18 | -0.07% | +0.35% | +2.42% | $2.81M | $201.67K 7.17% dari kapitalisasi pasar | 18,002 PGON | — |
| 1512 |  Clover FinanceCLV | $0.002294 | -0.86% | -2.91% | -3.54% | $2.81M | $53.51K 1.91% dari kapitalisasi pasar | 1.22B CLV | — |
| 1520 |  MetaheroHERO | $0.0005420 | +0.04% | -0.60% | -6.17% | $2.76M | $323.27 0.01% dari kapitalisasi pasar | 5.1B HERO | — |
| 1522 |  CrossWalletCWT | $0.0008990 | -0.16% | -0.22% | -4.83% | $112.36K | $45.14 0.04% dari kapitalisasi pasar | 125M CWT | — |
| 1527 |  MoboxMBOX | $0.004959 | -2.01% | +5.52% | +12.54% | $2.73M | $49.59K 1.82% dari kapitalisasi pasar | 550.32M MBOX | — |