Membuka halaman berikutnya.
Menampilkan bab berikutnya…
Kategori
bnb chain ecosystem
2.371 aset bertag bnb chain ecosystem.
Geser tabel untuk melihat lebih banyak data pasar
| #▲ | Nama | Harga⇅ | 1j %⇅ | 24j %⇅ | 7h %⇅ | Kapitalisasi pasar⇅ | Volume (24 jam)⇅ | Pasokan beredar⇅ | 7 hari terakhir |
|---|---|---|---|---|---|---|---|---|---|
| 1107 |  GameStop (bStocks Tokenized Stock)GMEB | $27.07 | -0.10% | +2.71% | +6.87% | $7.37M | $1.65M 22.35% dari kapitalisasi pasar | 272,331 GMEB | — |
| 1113 |  Venus DAIVDAIstabil | $0.0263 | -0.02% | -0.02% | +0.03% | $7.22M | $0.00 | 274.54M VDAI | — |
| 1115 |  Heroes of MaviaMAVIA | $0.0284 | -0.36% | -5.02% | -15.32% | $7.09M | $703.01K 9.91% dari kapitalisasi pasar | 250M MAVIA | — |
| 1118 |  Broadcom xStockAVGOX | $351.29 | -1.30% | -2.27% | -4.16% | $7.1M | $8.41M 118.50% dari kapitalisasi pasar | 20,212 AVGOX | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.79 | +0.20% | -3.17% | -12.17% | $6.98M | $2.17M 31.08% dari kapitalisasi pasar | 293,439 BMNRON | — |
| 1123 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.46 | -0.16% | -1.42% | +2.04% | $6.93M | $2.26M 32.55% dari kapitalisasi pasar | 26,802 AMZNON | — |
| 1124 |  Bitcoin Limited EditionBTCLE | $443.67 | -0.73% | -0.69% | -0.72% | $6.91M | $88.9K 1.29% dari kapitalisasi pasar | 15,579 BTCLE | — |
| 1126 |  RealLinkREAL | $0.004965 | +1.08% | -6.31% | -17.49% | $6.82M | $51.21K 0.75% dari kapitalisasi pasar | 1.37B REAL | — |
| 1127 |  BREWBREW | $0.007451 | -2.64% | -21.45% | -21.33% | $6.82M | $1.91M 27.99% dari kapitalisasi pasar | 915.91M BREW | — |
| 1128 |  TownsTOWNS | $0.001680 | -1.08% | -7.60% | -20.85% | $6.82M | $2.16M 31.68% dari kapitalisasi pasar | 4.06B TOWNS | — |
| 1133 |  Wilder WorldWILD | $0.0135 | -0.18% | +0.08% | -8.09% | $6.76M | $120.67K 1.78% dari kapitalisasi pasar | 499.97M WILD | — |
| 1137 |  Marvell xStockMRVLX | $257.60 | -0.68% | -4.87% | -5.95% | $6.62M | $1.25M 18.88% dari kapitalisasi pasar | 25,702 MRVLX | — |
| 1143 |  SplintershardsSPS | $0.004099 | +0.68% | +0.48% | -6.25% | $6.51M | $392.99 0.01% dari kapitalisasi pasar | 1.59B SPS | — |
| 1145 |  Mansory TokenMNSRY | $0.007201 | +0.09% | -1.60% | -7.62% | $6.48M | $340.95K 5.26% dari kapitalisasi pasar | 899.99M MNSRY | — |
| 1147 |  SophonSOPH | $0.003212 | -1.49% | -9.08% | -15.82% | $6.42M | $4.58M 71.30% dari kapitalisasi pasar | 2B SOPH | — |
| 1148 |  TreehouseTREE | $0.0411 | -0.59% | -7.98% | -9.82% | $6.42M | $3.25M 50.58% dari kapitalisasi pasar | 156.12M TREE | — |
| 1149 |  Aergo [OLD]AERGO | $0.0131 | -1.63% | +43.74% | +35.52% | $6.42M | $780.51K 12.16% dari kapitalisasi pasar | 490M AERGO | — |
| 1150 |  Laqira ProtocolLQR | $0.0722 | +0.05% | -6.04% | +10.75% | $6.39M | $308.73K 4.83% dari kapitalisasi pasar | 88.62M LQR | — |
| 1151 |  Portal to BitcoinPTB | $0.0007823 | -0.90% | -7.57% | -17.40% | $6.39M | $788.69K 12.35% dari kapitalisasi pasar | 8.16B PTB | — |
| 1153 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $446.34 | -0.06% | -2.83% | -9.00% | $6.32M | $2.51M 39.79% dari kapitalisasi pasar | 14,154 TSMON | — |
| 1155 |  PolkastarterPOLS | $0.0634 | +2.24% | +0.66% | -2.63% | $6.29M | $130.4K 2.07% dari kapitalisasi pasar | 99.21M POLS | — |
| 1158 |  Cea IndustriesBNC4meme | $5.08 | -0.17% | -1.65% | -13.86% | $6.23M | $977.8K 15.70% dari kapitalisasi pasar | 1.23M BNC4 | — |
| 1159 |  SquidGrowSQGROWmeme | $0.006203 | -7.07% | -9.63% | -7.09% | $6.2M | $6.23K 0.10% dari kapitalisasi pasar | 1B SQGROW | — |
| 1160 |  AlitasALT | $0.008155 | -1.08% | -3.59% | -2.70% | $6.2M | $822.22 0.01% dari kapitalisasi pasar | 760M ALT | — |
| 1164 |  MoonveilMORE | $0.003819 | 0.00% | 0.00% | 0.00% | $687K | $23.7K 3.45% dari kapitalisasi pasar | 179.89M MORE | — |
| 1166 |  HashflowHFT | $0.006559 | -1.24% | -3.33% | -1.03% | $6.16M | $1.63M 26.44% dari kapitalisasi pasar | 938.46M HFT | — |
| 1168 |  StarpowerSTAR | $0.0329 | +0.26% | -7.54% | -17.20% | $6.12M | $1.59M 25.97% dari kapitalisasi pasar | 186.26M STAR | — |
| 1169 |  SK Hynix xStockSKHYX | $153.33 | -0.21% | -7.15% | -19.88% | $6.12M | $4.09M 66.73% dari kapitalisasi pasar | 39,940 SKHYX | — |
| 1170 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $584.10 | -0.36% | -2.90% | -9.04% | $6.11M | $7.34M 120.12% dari kapitalisasi pasar | 10,458 AMDB | — |
| 1172 |  DexToolsDEXT | $0.0871 | -0.80% | -3.50% | -15.04% | $6.08M | $12.44K 0.20% dari kapitalisasi pasar | 69.85M DEXT | — |
| 1174 |  TurtleTURTLE | $0.0391 | -0.31% | -5.23% | -9.89% | $6.05M | $895.62K 14.81% dari kapitalisasi pasar | 154.7M TURTLE | — |
| 1175 |  PitbullPITmeme | $0.000000000150 | -2.12% | -8.07% | -8.11% | $6.03M | $82.41K 1.37% dari kapitalisasi pasar | 40,192.16T PIT | — |
| 1178 |  CREPECREPEmeme | $0.00001031 | +0.55% | +17.78% | +7.06% | $5.99M | $511.5K 8.55% dari kapitalisasi pasar | 580.81B CREPE | — |
| 1180 |  FC PortoPORTO | $0.4582 | -0.02% | -0.38% | -0.75% | $5.95M | $3.3M 55.39% dari kapitalisasi pasar | 12.99M PORTO | — |
| 1184 |  Meta Platforms (Ondo Tokenized Stock)METAON | $735.59 | -0.58% | +0.45% | -1.50% | $5.91M | $5.01M 84.75% dari kapitalisasi pasar | 8,032 METAON | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% dari kapitalisasi pasar | 161,653 DEUS | — |
| 1188 |  EeseeESE | $0.004165 | +0.13% | -1.52% | -1.67% | $5.81M | $242.27K 4.17% dari kapitalisasi pasar | 1.39B ESE | — |
| 1190 |  Nebius (bStocks Tokenized Stock)NBISB | $204.15 | -0.41% | -4.93% | -13.32% | $5.8M | $3.85M 66.35% dari kapitalisasi pasar | 28,390 NBISB | — |
| 1191 |  BitgertBRISE | $0.00000001464 | +0.22% | -2.02% | -5.42% | $5.79M | $527.36K 9.10% dari kapitalisasi pasar | 395.69T BRISE | — |
| 1194 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.09 | +0.66% | -0.25% | -5.62% | $5.77M | $2.75M 47.56% dari kapitalisasi pasar | 52,923 HOODB | — |
| 1198 |  SanDisk (Ondo Tokenized)SNDKON | $1,420 | -0.71% | -8.51% | -16.72% | $5.68M | $5.82M 102.42% dari kapitalisasi pasar | 4,002 SNDKON | — |
| 1199 |  SperaxSPA | $0.002772 | +0.67% | -3.59% | -1.93% | $5.68M | $319.2K 5.62% dari kapitalisasi pasar | 2.05B SPA | — |
| 1201 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005663 | -0.70% | -5.38% | -14.66% | $5.66M | $3.14M 55.47% dari kapitalisasi pasar | 1B BROCCOLI | — |
| 1202 |  Lazio Fan TokenLAZIO | $0.4295 | +0.40% | +5.63% | +9.93% | $5.66M | $14.59M 257.79% dari kapitalisasi pasar | 13.18M LAZIO | — |
| 1205 |  Mines of DalarniaDAR | $0.0008390 | 0.00% | +15.83% | -64.23% | $520.81K | $11.01K 2.11% dari kapitalisasi pasar | 620.92M DAR | — |
| 1207 |  OPENLOOTOL | $0.006984 | +2.27% | +5.53% | -0.37% | $5.59M | $2.21M 39.44% dari kapitalisasi pasar | 800.71M OL | — |
| 1208 |  DingerDINGERmeme | $0.0000005130 | +0.23% | -1.01% | -7.81% | $512.9K | $102.58 0.02% dari kapitalisasi pasar | 1T DINGER | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $440.36 | -0.10% | -2.83% | -9.30% | $5.6M | $1.51M 26.89% dari kapitalisasi pasar | 12,719 TSMB | — |
| 1212 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $39.19 | +1.10% | +10.81% | +36.08% | $5.57M | $20.15M 361.77% dari kapitalisasi pasar | 142,082 SOXSB | — |
| 1215 |  BugsCoinBGSC | $0.0005426 | -0.22% | -5.43% | -8.32% | $5.52M | $57.41K 1.04% dari kapitalisasi pasar | 10.18B BGSC | — |
| 1216 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.33 | -1.06% | -7.12% | -20.16% | $5.5M | $4.3M 78.26% dari kapitalisasi pasar | 55,353 AAOIB | — |
| 1220 |  Clash of LilliputCOL | $0.0666 | +0.03% | +0.36% | -3.37% | $5.47M | $0.00 | 82.07M COL | — |
| 1222 |  Radio CacaRACA | $0.00001325 | +0.47% | -4.27% | -7.54% | $5.45M | $270.09K 4.95% dari kapitalisasi pasar | 411.67B RACA | — |
| 1223 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.23 | -0.45% | -3.72% | -7.82% | $5.43M | $1.71M 31.48% dari kapitalisasi pasar | 69,405 TQQQON | — |
| 1224 |  BrickkenBKN | $0.1028 | +1.50% | -1.85% | -11.65% | $5.43M | $64.27K 1.18% dari kapitalisasi pasar | 52.84M BKN | — |
| 1227 |  Paimon Polymarket SPV TokenPPOLY | $16.67 | -0.04% | -0.72% | -1.80% | $5.38M | $117.67M 2187.93% dari kapitalisasi pasar | 322,581 PPOLY | — |
| 1228 |  LimeWireLMWR | $0.0101 | +1.72% | -2.70% | -2.69% | $5.33M | $622.57K 11.68% dari kapitalisasi pasar | 528.39M LMWR | — |
| 1229 |  crow with knifeCAWmeme | $0.000000006914 | -0.88% | -0.76% | -14.97% | $5.32M | $30.83K 0.58% dari kapitalisasi pasar | 769.86T CAW | — |
| 1230 |  BeefyBIFI | $66.41 | +0.27% | -2.81% | -7.42% | $5.31M | $8.28K 0.16% dari kapitalisasi pasar | 80,000 BIFI | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.26 | +0.92% | -0.04% | -4.22% | $5.26M | $448.99 0.01% dari kapitalisasi pasar | 24,673 IWNON | — |
| 1234 |  PinkMoonPINKM | $0.000000001300 | +0.23% | -0.93% | -5.75% | $455.59K | $193.21 0.04% dari kapitalisasi pasar | 350.08T PINKM | — |
| 1235 |  Apple (bStocks Tokenized Stock)AAPLB | $343.17 | +0.16% | +1.77% | +3.01% | $5.22M | $4.71M 90.27% dari kapitalisasi pasar | 15,215 AAPLB | — |
| 1236 |  GAIBGAIB | $0.0255 | -0.07% | -0.83% | +3.13% | $5.22M | $469.76K 9.00% dari kapitalisasi pasar | 204.83M GAIB | — |
| 1238 |  EvidenZBCDT | $0.0119 | +0.20% | -1.00% | -7.89% | $448.86K | $947.42 0.21% dari kapitalisasi pasar | 37.84M BCDT | — |
| 1243 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,197 | -0.11% | +0.84% | +3.65% | $5.17M | $2.59M 50.13% dari kapitalisasi pasar | 4,319 LLYON | — |
| 1246 |  DAO MakerDAO | $0.0237 | -1.32% | -7.77% | -4.31% | $5.15M | $1.04M 20.13% dari kapitalisasi pasar | 216.85M DAO | — |
| 1249 |  Venus LTCVLTC | $1.24 | +0.01% | -5.81% | -13.66% | $5.12M | $0.00 | 4.14M VLTC | — |
| 1250 |  NUSANUSA | $5.05 | +0.10% | +3.01% | -1.98% | $428.58K | $68.00 0.02% dari kapitalisasi pasar | 84,896 NUSA | — |
| 1251 |  Harvest FinanceFARM | $7.61 | +1.00% | -1.74% | +0.09% | $5.12M | $133.33K 2.61% dari kapitalisasi pasar | 672,183 FARM | — |
| 1255 |  Giggle MascotMAXmeme | $0.005096 | -0.83% | -33.32% | -8.60% | $5.1M | $259.85K 5.10% dari kapitalisasi pasar | 1B MAX | — |
| 1257 |  Hey AnonANON | $0.3311 | +0.37% | -5.75% | -10.02% | $5.09M | $144.08K 2.83% dari kapitalisasi pasar | 15.37M ANON | — |
| 1258 |  GstockGSTOCKmeme | $0.005134 | -0.57% | -30.85% | -37.65% | $5.07M | $3.89M 76.79% dari kapitalisasi pasar | 987.16M GSTOCK | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.62 | +0.13% | -10.54% | -20.31% | $5.03M | $6.89M 136.97% dari kapitalisasi pasar | 34,786 CBRSB | — |
| 1261 |  ARTHARTH | $0.9016 | 0.00% | 0.00% | 0.00% | $396.64K | $20.32 0.01% dari kapitalisasi pasar | 439,909 ARTH | — |
| 1266 |  AspectaASP | $0.0116 | -2.91% | -2.10% | +9.66% | $4.95M | $2.52M 50.79% dari kapitalisasi pasar | 426.48M ASP | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005759 | -0.09% | -1.78% | -7.86% | $4.84M | $1.58M 32.53% dari kapitalisasi pasar | 840.88M ZKJ | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $10.95 | -1.57% | -16.92% | -31.72% | $4.83M | $21.75M 450.73% dari kapitalisasi pasar | 440,721 SNXXB | — |
| 1278 |  Ari10ARI10 | $0.0005390 | -0.28% | +0.47% | +3.04% | $396.79K | $14.56 0.00% dari kapitalisasi pasar | 736.7M ARI10 | — |
| 1278 |  ElizaOSELIZAOSmeme | $0.0004391 | -2.87% | -18.93% | -16.85% | $4.83M | $6.51M 134.75% dari kapitalisasi pasar | 11B ELIZAOS | — |
| 1279 |  Meta Platforms (bStocks Tokenized Stock)METAB | $733.37 | -0.59% | +0.46% | -1.55% | $4.8M | $4.77M 99.22% dari kapitalisasi pasar | 6,550 METAB | — |
| 1283 |  HyperionRION | $0.1138 | +3.22% | -4.98% | -14.03% | $4.75M | $335.37K 7.07% dari kapitalisasi pasar | 41.7M RION | — |
| 1285 |  RALLYRALLY | $0.0005353 | -1.82% | +0.47% | -5.54% | $4.75M | $7.54K 0.16% dari kapitalisasi pasar | 8.88B RALLY | — |
| 1291 |  BFG TokenBFG | $0.004169 | +0.28% | -0.02% | +1.40% | $4.68M | $17.3K 0.37% dari kapitalisasi pasar | 1.12B BFG | — |
| 1293 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.06 | +0.82% | -0.19% | -5.58% | $4.65M | $1.85M 39.87% dari kapitalisasi pasar | 42,662 HOODON | — |
| 1295 |  BluzelleBLZ | $0.009576 | -0.58% | -6.54% | -8.87% | $4.64M | $193.34K 4.17% dari kapitalisasi pasar | 484.56M BLZ | — |
| 1296 |  Measurable DataMDT | $0.006826 | +1.40% | -4.64% | -7.91% | $4.62M | $43.75K 0.95% dari kapitalisasi pasar | 676.16M MDT | — |
| 1299 |  Equilibria FinanceEQB | $0.1354 | -3.10% | +1.03% | -0.43% | $4.58M | $29.87K 0.65% dari kapitalisasi pasar | 33.82M EQB | — |
| 1303 |  Broadcom (Ondo Tokenized Stock)AVGOON | $352.51 | -0.27% | -2.38% | -4.32% | $4.52M | $3.6M 79.65% dari kapitalisasi pasar | 12,836 AVGOON | — |
| 1305 |  ROAM TokenROAM | $0.0123 | +0.60% | +0.67% | -1.04% | $4.5M | $1.24M 27.62% dari kapitalisasi pasar | 364.87M ROAM | — |
| 1308 |  Oracle xStockORCLX | $136.29 | -0.08% | -3.00% | -5.49% | $4.44M | $249.78K 5.63% dari kapitalisasi pasar | 32,575 ORCLX | — |
| 1310 |  TartSwapTART | $0.001119 | -2.36% | -18.87% | +88.67% | $4.38M | $229.89K 5.25% dari kapitalisasi pasar | 3.91B TART | — |
| 1313 |  ObyteGBYTE | $4.66 | +0.63% | -1.09% | +3.69% | $4.41M | $8.75K 0.20% dari kapitalisasi pasar | 946,246 GBYTE | — |
| 1318 |  CateCoinCATEmeme | $0.00000007625 | -0.72% | -1.76% | -6.40% | $4.37M | $1.22K 0.03% dari kapitalisasi pasar | 57.27T CATE | — |
| 1320 |  Direxion Semiconductor Bull 3X xStockSOXLX | $121.02 | -1.09% | -10.42% | -27.94% | $4.35M | $5.91M 135.70% dari kapitalisasi pasar | 35,984 SOXLX | — |
| 1321 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.74 | +0.01% | -3.04% | -5.22% | $4.34M | $1.92M 44.24% dari kapitalisasi pasar | 31,496 ORCLON | — |
| 1324 |  DAOBaseBEE | $0.0248 | -0.19% | -0.46% | +24.49% | $4.31M | $179.47K 4.16% dari kapitalisasi pasar | 174.09M BEE | — |
| 1326 |  Layer3L3 | $0.002773 | -1.50% | -2.83% | -4.17% | $4.31M | $2.99M 69.46% dari kapitalisasi pasar | 1.55B L3 | — |
| 1327 |  TrustSwapSWAP | $0.0430 | +0.47% | -1.10% | -2.65% | $4.3M | $50.09K 1.16% dari kapitalisasi pasar | 100M SWAP | — |
| 1328 |  Jager HunterJAGERmeme | $0.000000000327 | +0.28% | +1.24% | +4.18% | $4.3M | $35.2K 0.82% dari kapitalisasi pasar | 13,151.7T JAGER | — |
| 1329 |  PolyPadPOLYPAD | $0.0002770 | +0.21% | -0.91% | -6.40% | $304.17K | $66.86 0.02% dari kapitalisasi pasar | 1.1B POLYPAD | — |