पन्ना पलट रहा है।
अगला अध्याय सामने ला रहे हैं…
और बाज़ार डेटा देखने के लिए तालिका को स्वाइप करें
| #▲ | नाम | कीमत⇅ | 1 घंटे का %⇅ | 24 घंटे का %⇅ | 7 दिन का %⇅ | बाज़ार पूँजीकरण⇅ | कारोबार (24 घंटे)⇅ | प्रचलित आपूर्ति⇅ | पिछले 7 दिन |
|---|---|---|---|---|---|---|---|---|---|
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.62 | -0.46% | -1.16% | -13.32% | $1.04M | $4.93K बाज़ार पूँजीकरण का 0.48% | 16,296 RRKLB | — |
| 1972 |  Baby PepeBABYPEPE | $0.000000000016 | +0.70% | +0.40% | -7.21% | — | $97.45 | — | — |
| 1972 | Forbidden Fruit EnergyFFE | $0.0130 | +0.26% | +0.98% | -3.09% | — | $22.28 | — | — |
| 1972 |  ZenonZNN | $0.1635 | 0.00% | +98.16% | +118.20% | $1.04M | $0.00 | 6.33M ZNN | — |
| 1973 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1973 |  Radiant CapitalRDNT | $0.0007203 | +3.23% | +28.54% | +46.59% | $1.03M | $425.24K बाज़ार पूँजीकरण का 41.09% | 1.44B RDNT | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  AmaterasAMT | $0.008152 | +0.25% | +0.55% | -5.21% | — | $18.04 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  JumpTokenJMPT | $0.5453 | +0.00% | -0.01% | -3.62% | $1.03M | $351.94 बाज़ार पूँजीकरण का 0.03% | 1.89M JMPT | — |
| 1976 |  IYKYKIYKYK | $0.000000000047 | +0.70% | +0.40% | -7.64% | — | $31.07 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1976 |  W CoinWCOL1 | $0.0001581 | +5.89% | -0.23% | -9.95% | $1.03M | $1.84K बाज़ार पूँजीकरण का 0.18% | 6.52B WCO | — |
| 1977 |  Vertiv (Ondo Tokenized)VRTON | $237.32 | -0.31% | +0.82% | -4.17% | $1.03M | $1.77M बाज़ार पूँजीकरण का 171.80% | 4,343 VRTON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1978 |  LaikaLAIKA | $0.00000007960 | +0.70% | +0.08% | -9.03% | — | $99.07 | — | — |
| 1978 |  Dell (bStocks Tokenized Stock)DELLB | $556.17 | +0.03% | -1.48% | -1.58% | $1.03M | $1.25M बाज़ार पूँजीकरण का 121.19% | 1,851 DELLB | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K बाज़ार पूँजीकरण का 0.10% | 4,602 CVXX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.11% | -0.77% | +4.69% | $1.02M | $1.81M बाज़ार पूँजीकरण का 176.96% | 30,282 SQQQB | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K बाज़ार पूँजीकरण का 19.89% | 2,741 WDCX | — |
| 1982 |  Securitize Tokenized bStocksSECZB | $11.08 | -0.27% | -2.29% | -10.22% | $1.02M | $479.81K बाज़ार पूँजीकरण का 46.94% | 92,230 SECZB | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M बाज़ार पूँजीकरण का 188.30% | 14,167 UBERON | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.22% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1985 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.13% | -0.99% | -4.43% | $1.02M | $1.43M बाज़ार पूँजीकरण का 140.29% | 597 ASMLB | — |
| 1987 |  OpenVPPOVPP | $0.001260 | -0.10% | -1.06% | -14.50% | $1.01M | $198.2K बाज़ार पूँजीकरण का 19.54% | 805M OVPP | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 | $3,046 | +0.70% | +0.67% | -5.54% | — | $13.71 | — | — | |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  GaiAIGAIX | $0.006156 | -0.98% | +2.34% | -3.50% | $1.01M | $49.48K बाज़ार पूँजीकरण का 4.90% | 164.17M GAIX | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.72 | -0.19% | -0.06% | -0.57% | $1.01M | $351.14K बाज़ार पूँजीकरण का 34.75% | 4,269 ADBEB | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  VAIOTVAI | $0.002540 | +0.75% | -3.59% | -13.44% | $1.01M | $45.99K बाज़ार पूँजीकरण का 4.57% | 396.6M VAI | — |
| 1990 |  Governance AlgoGALGO | $0.1206 | 0.00% | 0.00% | -12.47% | — | $56.48 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | +15.14% | +12.20% | $1M | $15.71 बाज़ार पूँजीकरण का 0.00% | 12.5M CUBE | — |
| 1992 |  TOP AI NetworkTOP | $0.00006943 | +0.28% | -0.22% | -0.09% | $999.8K | $206.06K बाज़ार पूँजीकरण का 20.61% | 14.4B TOP | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K बाज़ार पूँजीकरण का 0.81% | 1,701 SMHX | — |
| 1993 |  OpesAIWPE | $16.52 | +0.70% | +0.40% | -7.86% | — | $12.24 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Smudge LordSMUDGE | $0.000000000198 | +0.70% | +0.40% | -7.26% | — | $22.84 | — | — |
| 1995 |  Zypher NetworkPOP | $0.0004142 | +3.91% | -19.40% | -56.79% | $988.92K | $7.17M बाज़ार पूँजीकरण का 725.04% | 2.39B POP | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  Shanghai InuSHANG | $0.000000000064 | +0.70% | +0.40% | -7.92% | — | $11.38 | — | — |
| 1996 |  Oracle rStockRORCL | $141.61 | -0.63% | +3.99% | -0.13% | $983.19K | $169.28K बाज़ार पूँजीकरण का 17.22% | 6,943 RORCL | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.30 | -0.21% | +1.43% | -6.54% | $982.85K | $371.68K बाज़ार पूँजीकरण का 37.82% | 1,812 SOXXON | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1998 |  MagpieMGP | $0.001706 | +0.01% | -0.36% | -6.23% | $981.14K | $282.54 बाज़ार पूँजीकरण का 0.03% | 575.25M MGP | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  CrawlerpadCRAWLER | $0.0009807 | -27.45% | -95.61% | +1698.99% | $980.72K | $4.97M बाज़ार पूँजीकरण का 506.34% | 1B CRAWLER | — |
| 2000 |  WELFWELF | $0.0775 | +0.01% | -5.07% | -17.07% | $980.69K | $38.55K बाज़ार पूँजीकरण का 3.93% | 12.66M WELF | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2001 |  Griffin AIGAIN | $0.002201 | +3.25% | -9.14% | +135.82% | $979.57K | $480.83K बाज़ार पूँजीकरण का 49.09% | 445M GAIN | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M बाज़ार पूँजीकरण का 107.16% | 142,168 FLNCB | — |
| 2004 |  V.SYSTEMSVSYS | $0.0002547 | +0.00% | -0.95% | +2.30% | $969.21K | $666.89K बाज़ार पूँजीकरण का 68.81% | 3.8B VSYS | — |
| 2005 |  CypheriumCPH | $0.002530 | -0.22% | +3.12% | +3.62% | $969.05K | $59.86K बाज़ार पूँजीकरण का 6.18% | 382.95M CPH | — |
| 2006 |  TEMCOTEMCO | $0.0002438 | +0.83% | -2.43% | -24.76% | $968.83K | $256.52K बाज़ार पूँजीकरण का 26.48% | 3.97B TEMCO | — |
| 2007 |  DRX TokenDRX | $0.001455 | +3.83% | +1.22% | -17.41% | $965.84K | $14.49K बाज़ार पूँजीकरण का 1.50% | 664M DRX | — |
| 2008 |  EverRiseRISE | $0.00001507 | 0.00% | +3.04% | +79.11% | $962.52K | $0.00 | 63.88B RISE | — |
| 2009 |  Infrared FinanceIR | $0.004682 | +0.58% | +3.01% | +4.51% | $959.77K | $232.87K बाज़ार पूँजीकरण का 24.26% | 205M IR | — |
| 2010 |  Tenset10SET | $0.006818 | -0.03% | +8.00% | -0.35% | $952.93K | $74.45K बाज़ार पूँजीकरण का 7.81% | 139.77M 10SET | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 बाज़ार पूँजीकरण का 0.07% | 2,193 SPGION | — |
| 2012 |  DFI.moneyYFII | $24.54 | +0.06% | -0.15% | -34.74% | $947.31K | $10.05K बाज़ार पूँजीकरण का 1.06% | 38,596 YFII | — |
| 2014 |  RWA Inc.RWA | $0.001925 | +0.02% | -5.16% | -15.51% | $946.13K | $85.54K बाज़ार पूँजीकरण का 9.04% | 491.57M RWA | — |
| 2015 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.18% | +0.04% | $944.45K | $1.31K बाज़ार पूँजीकरण का 0.14% | 891.8M GOG | — |
| 2016 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -1.15% | +1.58% | -20.08% | $943.43K | $1.69M बाज़ार पूँजीकरण का 179.20% | 7,579 SOXLON | — |
| 2017 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.66 | -0.60% | +1.53% | -4.59% | $942.63K | $650.1K बाज़ार पूँजीकरण का 68.97% | 4,141 WNVDAX | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K बाज़ार पूँजीकरण का 62.27% | 30,909 CMGON | — |
| 2019 |  SALTSALT | $0.007780 | 0.00% | -3.74% | +11.18% | $933.65K | $0.00 | 120M SALT | — |
| 2020 |  XDAGXDAG | $0.0007233 | -0.13% | -2.01% | -6.15% | $926.78K | $60.04K बाज़ार पूँजीकरण का 6.48% | 1.28B XDAG | — |
| 2021 |  VerasityVRA | $0.000009970 | +0.21% | -3.81% | -28.17% | $928.9K | $223.41K बाज़ार पूँजीकरण का 24.05% | 93.17B VRA | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.60 | -0.38% | +2.11% | -10.44% | $928.81K | $319.33K बाज़ार पूँजीकरण का 34.38% | 6,293 GLWON | — |
| 2023 |  AirSwapAST | $0.005310 | -1.31% | -5.35% | -12.21% | $926.49K | $93.96K बाज़ार पूँजीकरण का 10.14% | 174.48M AST | — |
| 2024 |  KOMPETEKOMPETE | $0.001231 | 0.00% | 0.00% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.18 | +0.15% | +0.66% | +9.31% | $918.42K | $1.52M बाज़ार पूँजीकरण का 165.01% | 5,154 SHOPON | — |
| 2027 |  Portugal National Team Fan TokenPOR | $0.0671 | +0.08% | -2.06% | -6.99% | $918.24K | $120.97K बाज़ार पूँजीकरण का 13.17% | 13.69M POR | — |
| 2028 |  ASML xStockASMLX | $1,707 | +0.26% | -1.28% | -4.41% | $915.37K | $309.1K बाज़ार पूँजीकरण का 33.77% | 536 ASMLX | — |
| 2029 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.67 | -0.03% | -0.68% | -11.56% | $914.91K | $1.11M बाज़ार पूँजीकरण का 120.79% | 939 LITEON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.07 | -0.37% | +2.47% | -1.43% | $910.83K | $103.9K बाज़ार पूँजीकरण का 11.41% | 5,173 QCOMX | — |
| 2031 |  ShareTokenSHR | $0.0002515 | -0.62% | -7.29% | +2.13% | $908.96K | $70.66K बाज़ार पूँजीकरण का 7.77% | 3.61B SHR | — |
| 2032 |  4EVERLAND4EVER | $0.0002657 | -0.02% | +0.08% | -0.26% | $908.67K | $5.44K बाज़ार पूँजीकरण का 0.60% | 3.42B 4EVER | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.20 | -0.53% | -1.44% | -0.67% | $908.46K | $103.09K बाज़ार पूँजीकरण का 11.35% | 4,727 DASHON | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0230 | +1.78% | +5.53% | +4.96% | $907.59K | $6.66K बाज़ार पूँजीकरण का 0.73% | 39.5M SOLVEX | — |
| 2036 |  ObolOBOL | $0.002772 | -1.47% | -2.42% | +14.88% | $910.06K | $147.03K बाज़ार पूँजीकरण का 16.16% | 328.35M OBOL | — |
| 2037 |  Venus BCHVBCH | $5.84 | +0.14% | +3.50% | -8.13% | $901.24K | $0.00 | 154,392 VBCH | — |
