पन्ना पलट रहा है।
अगला अध्याय सामने ला रहे हैं…
श्रेणी
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem टैग वाले 147 एसेट। क्षेत्र का बाज़ार पूँजीकरण $840.05M -1.10% · 24 घंटे का कारोबार $102.83M.
और बाज़ार डेटा देखने के लिए तालिका को स्वाइप करें
| #▲ | नाम | कीमत⇅ | 1 घंटे का %⇅ | 24 घंटे का %⇅ | 7 दिन का %⇅ | बाज़ार पूँजीकरण⇅ | कारोबार (24 घंटे)⇅ | प्रचलित आपूर्ति⇅ | पिछले 7 दिन |
|---|---|---|---|---|---|---|---|---|---|
| 237 |  Strategy PP Variable xStockSTRCX | $99.79 | -3.93% | -0.05% | -0.01% | $146.21M | $373.98K बाज़ार पूँजीकरण का 0.26% | 1.47M STRCX | |
| 249 |  MicroStrategy xStockMSTRX | $151.35 | -0.45% | -0.37% | -7.94% | $113.99M | $16.43M बाज़ार पूँजीकरण का 14.41% | 753,152 MSTRX | |
| 260 |  Circle xStockCRCLX | $84.06 | -0.31% | +1.35% | -0.41% | $90.83M | $34.33M बाज़ार पूँजीकरण का 37.80% | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $375.85 | +0.69% | -0.59% | -1.30% | $70.7M | $9.18M बाज़ार पूँजीकरण का 12.99% | 188,095 TSLAX | |
| 331 |  SP500 xStockSPYX | $780.80 | +0.03% | -0.04% | -0.30% | $65.16M | $9.88M बाज़ार पूँजीकरण का 15.16% | 83,458 SPYX | |
| 389 |  SpaceX xStockSPCXX | $156.98 | +0.05% | -4.10% | -9.11% | $48.47M | $13.6M बाज़ार पूँजीकरण का 28.06% | 308,786 SPCXX | — |
| 413 |  NVIDIA xStockNVDAX | $228.14 | +0.34% | +0.48% | -4.77% | $45.04M | $19.15M बाज़ार पूँजीकरण का 42.52% | 197,434 NVDAX | — |
| 435 |  Nasdaq xStockQQQX | $744.14 | +0.10% | -0.48% | -2.36% | $41.69M | $4.1M बाज़ार पूँजीकरण का 9.83% | 56,026 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $355.32 | +0.35% | +0.48% | +1.88% | $39.8M | $16.63M बाज़ार पूँजीकरण का 41.79% | 112,005 GOOGLX | — |
| 498 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +0.44% | -6.50% | $34.52M | $0.00 | 10.98M XIAOX | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -3.60% | -7.33% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 658 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 684 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 750 |  Micron Technology xStockMUX | $946.01 | +0.98% | -4.36% | -9.78% | $17.61M | $3.72M बाज़ार पूँजीकरण का 21.13% | 18,612 MUX | — |
| 762 |  Sandisk Corporation xStockSNDKX | $1,463 | +1.22% | -1.79% | -11.86% | $17.04M | $4.85M बाज़ार पूँजीकरण का 28.46% | 11,645 SNDKX | — |
| 828 |  Intel xStockINTCX | $102.38 | +0.43% | +0.97% | -9.60% | $14.09M | $4.85M बाज़ार पूँजीकरण का 34.42% | 137,609 INTCX | — |
| 829 |  Coinbase xStockCOINX | $180.88 | -0.23% | +1.74% | -2.45% | $14.02M | $7.26M बाज़ार पूँजीकरण का 51.79% | 77,492 COINX | — |
| 865 |  Apple xStockAAPLX | $342.18 | -0.40% | +0.26% | +2.24% | $12.78M | $7.08M बाज़ार पूँजीकरण का 55.39% | 37,345 AAPLX | — |
| 911 |  Gold xStockGLDX | $381.69 | +0.10% | -0.03% | -0.06% | $11.42M | $5.17M बाज़ार पूँजीकरण का 45.26% | 29,911 GLDX | — |
| 934 |  Robinhood xStockHOODX | $110.30 | -0.62% | +1.24% | -1.57% | $10.8M | $4.94M बाज़ार पूँजीकरण का 45.74% | 97,897 HOODX | — |
| 936 |  Meta xStockMETAX | $764.67 | -0.01% | +2.74% | +2.82% | $10.72M | $9.59M बाज़ार पूँजीकरण का 89.45% | 14,019 METAX | — |
| 1009 |  Amazon xStockAMZNX | $259.38 | +0.17% | -0.01% | +1.19% | $9.21M | $5.54M बाज़ार पूँजीकरण का 60.11% | 35,521 AMZNX | — |
| 1087 |  Microsoft xStockMSFTX | $546.89 | -0.19% | +0.86% | +2.65% | $7.86M | $454.32K बाज़ार पूँजीकरण का 5.78% | 14,379 MSFTX | — |
| 1111 |  Broadcom xStockAVGOX | $357.62 | +0.34% | +0.41% | -5.14% | $7.28M | $2.13M बाज़ार पूँजीकरण का 29.22% | 20,355 AVGOX | — |
| 1138 |  Marvell xStockMRVLX | $267.26 | +0.82% | +0.11% | -6.93% | $6.72M | $1.03M बाज़ार पूँजीकरण का 15.29% | 25,144 MRVLX | — |
| 1158 |  SK Hynix xStockSKHYX | $156.56 | +0.47% | -3.41% | -13.71% | $6.41M | $4.62M बाज़ार पूँजीकरण का 72.08% | 40,951 SKHYX | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $126.43 | +1.88% | -1.58% | -22.78% | $4.95M | $6.4M बाज़ार पूँजीकरण का 129.39% | 39,128 SOXLX | — |
| 1294 |  Oracle xStockORCLX | $143.08 | -0.62% | +4.18% | -1.31% | $4.64M | $396.43K बाज़ार पूँजीकरण का 8.55% | 32,407 ORCLX | — |
| 1316 |  AMD xStockAMDX | $602.72 | +0.97% | +1.39% | -7.35% | $4.4M | $1.22M बाज़ार पूँजीकरण का 27.67% | 7,303 AMDX | — |
| 1330 |  TSMC xStockTSMX | $444.74 | +0.47% | -0.15% | -7.96% | $4.33M | $463.5K बाज़ार पूँजीकरण का 10.70% | 9,741 TSMX | — |
| 1413 |  Bitmine xStockBMNRX | $23.42 | -1.29% | -1.40% | -10.01% | $3.52M | $302.72K बाज़ार पूँजीकरण का 8.61% | 150,139 BMNRX | — |
| 1443 |  Palantir xStockPLTRX | $207.42 | +0.13% | -0.36% | +7.94% | $3.29M | $1.15M बाज़ार पूँजीकरण का 35.03% | 15,864 PLTRX | — |
| 1469 |  iShares MSCI South Korea xStockEWYX | $165.78 | -0.02% | -2.85% | -11.26% | $3.11M | $1.08M बाज़ार पूँजीकरण का 34.92% | 18,734 EWYX | — |
| 1552 |  Lumentum Holdings Inc. xStockLITEX | $980.17 | +0.22% | -1.13% | -13.13% | $2.56M | $1.24M बाज़ार पूँजीकरण का 48.27% | 2,617 LITEX | — |
| 1579 |  TQQQ xStockTQQQX | $44.10 | +0.48% | +1.11% | -48.30% | $2.38M | $64.14K बाज़ार पूँजीकरण का 2.69% | 53,997 TQQQX | — |
| 1655 |  McDonald's xStockMCDX | $238.15 | -0.09% | -0.16% | +0.19% | $2.03M | $1.32M बाज़ार पूँजीकरण का 65.06% | 8,517 MCDX | — |
| 1661 |  Berkshire Hathaway xStockBRK.BXमीम | $519.85 | +0.00% | +0.49% | +2.96% | $2.01M | $65.99K बाज़ार पूँजीकरण का 3.29% | 3,862 BRK.BX | — |
| 1664 |  Gamestop xStockGMEX | $27.43 | +0.11% | +0.72% | +10.98% | $1.98M | $522.13K बाज़ार पूँजीकरण का 26.31% | 72,355 GMEX | — |
| 1680 |  Dell Technologies Inc. xStockDELLX | $573.53 | +0.53% | +0.26% | -0.41% | $1.92M | $136.5K बाज़ार पूँजीकरण का 7.11% | 3,345 DELLX | — |
| 1683 |  Vanguard xStockVTIX | $382.90 | +0.05% | -0.29% | +0.32% | $1.91M | $70.39K बाज़ार पूँजीकरण का 3.69% | 4,984 VTIX | — |
| 1704 |  Netflix xStockNFLXX | $70.73 | -0.19% | -0.35% | +3.08% | $1.8M | $274.6K बाज़ार पूँजीकरण का 15.23% | 25,497 NFLXX | — |
| 1731 |  iShares Silver Trust xStockSLVX | $53.57 | -0.05% | -1.46% | -3.55% | $1.7M | $86.17K बाज़ार पूँजीकरण का 5.08% | 31,667 SLVX | — |
| 1912 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K बाज़ार पूँजीकरण का 0.30% | 7,271 VTX | — |
| 1913 |  IREN xStockIRENX | $34.71 | +0.61% | -1.00% | -16.54% | $1.16M | $255.16K बाज़ार पूँजीकरण का 22.00% | 33,409 IRENX | — |
| 1945 |  Coca-Cola xStockKOX | $91.27 | -0.11% | -0.63% | +3.28% | $1.08M | $97.58K बाज़ार पूँजीकरण का 9.03% | 11,835 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $231.93 | +0.17% | +2.37% | +4.75% | $1.07M | $42.15K बाज़ार पूँजीकरण का 3.92% | 4,632 IBMX | — |
| 1949 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 बाज़ार पूँजीकरण का 0.09% | 1,688 SMHX | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.18% | -1.78% | +0.14% | $1.05M | $178.92K बाज़ार पूँजीकरण का 17.09% | 899 LLYX | — |
| 1974 |  Western Digital xStockWDCX | $377.42 | +0.17% | -2.72% | -7.99% | $1.03M | $304.85K बाज़ार पूँजीकरण का 29.46% | 2,741 WDCX | — |
| 1987 |  Chevron xStockCVXX | $220.15 | +0.96% | +2.35% | +7.37% | $1.01M | $1.21K बाज़ार पूँजीकरण का 0.12% | 4,602 CVXX | — |
| 2032 |  Qualcomm xStockQCOMX | $177.45 | +0.44% | +1.97% | -1.92% | $917.96K | $136.59K बाज़ार पूँजीकरण का 14.88% | 5,173 QCOMX | — |
| 2051 |  DFDV xStockDFDVX | $4.27 | +1.08% | -1.32% | -15.92% | $878.77K | $96.41K बाज़ार पूँजीकरण का 10.97% | 205,853 DFDVX | — |
| 2055 |  ASML xStockASMLX | $1,705 | +0.41% | -3.21% | -6.74% | $867.11K | $124.13K बाज़ार पूँजीकरण का 14.32% | 508 ASMLX | — |
| 2113 |  Super Micro Computer, Inc. xStockSMCIX | $39.12 | +0.26% | -2.05% | -9.73% | $783.61K | $0.00 | 20,029 SMCIX | — |
| 2122 |  AST SpaceMobile xStockASTSX | $47.24 | -1.17% | -8.52% | -24.99% | $772.86K | $41.31K बाज़ार पूँजीकरण का 5.34% | 16,362 ASTSX | — |
| 2126 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K बाज़ार पूँजीकरण का 0.76% | 2,809 APPX | — |
| 2134 |  GE Vernova Inc. xStockGEVX | $1,002 | +0.95% | +0.35% | -2.80% | $750.5K | $97.96K बाज़ार पूँजीकरण का 13.05% | 749 GEVX | — |
| 2146 |  Cisco xStockCSCOX | $113.92 | -0.16% | -2.25% | -3.27% | $728.71K | $41.94K बाज़ार पूँजीकरण का 5.76% | 6,397 CSCOX | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 बाज़ार पूँजीकरण का 0.00% | 10,087 UBERX | — |
| 2191 |  Exxon Mobil xStockXOMX | $174.48 | +0.00% | +0.56% | +5.20% | $656.8K | $909.37 बाज़ार पूँजीकरण का 0.14% | 3,764 XOMX | — |
| 2199 |  Vertiv Holdings Co xStockVRTX | $238.22 | +0.44% | -0.70% | -5.64% | $640.42K | $35.86K बाज़ार पूँजीकरण का 5.60% | 2,688 VRTX | — |
| 2205 |  Russell 2000 xStockIWMX | $277.30 | +0.03% | -0.19% | -1.36% | $632.04K | $5.54K बाज़ार पूँजीकरण का 0.88% | 2,279 IWMX | — |
| 2228 |  Johnson & Johnson xStockJNJX | $248.48 | +0.32% | -5.53% | -2.71% | $596.43K | $71.23K बाज़ार पूँजीकरण का 11.94% | 2,400 JNJX | — |
| 2230 |  UnitedHealth xStockUNHX | $376.60 | -0.19% | -1.45% | -1.27% | $595.47K | $258.71K बाज़ार पूँजीकरण का 43.45% | 1,581 UNHX | — |
| 2273 |  Energy Select Sector SPDR Fund xStockXLEX | $67.06 | +0.07% | +1.70% | +4.83% | $539.55K | $2K बाज़ार पूँजीकरण का 0.37% | 8,045 XLEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -0.45% | -13.73% | $536.6K | $247.88 बाज़ार पूँजीकरण का 0.05% | 174,220 TONXX | — |
| 2287 |  Applied Materials, Inc. xStockAMATX | $462.56 | +1.33% | -6.96% | -12.28% | $531.16K | $56.3K बाज़ार पूँजीकरण का 10.60% | 1,148 AMATX | — |
| 2288 |  Adobe xStockADBEX | $237.30 | -0.38% | -0.12% | -0.23% | $528.74K | $110.27K बाज़ार पूँजीकरण का 20.86% | 2,228 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 बाज़ार पूँजीकरण का 0.00% | 2,368 CRMX | — |
| 2302 |  Corning xStockGLWX | $148.40 | +0.94% | +1.26% | -12.17% | $514.69K | $28.57K बाज़ार पूँजीकरण का 5.55% | 3,468 GLWX | — |
| 2306 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.28% | +0.84% | $513.24K | $440.56 बाज़ार पूँजीकरण का 0.09% | 4,831 TBLLX | — |
| 2310 |  Ondas xStockONDSX | $6.71 | +0.82% | +0.78% | -9.94% | $510.94K | $35.8K बाज़ार पूँजीकरण का 7.01% | 76,176 ONDSX | — |
| 2329 |  Novo Nordisk xStockNVOX | $38.96 | +0.62% | +1.21% | +3.57% | $494.75K | $276.57 बाज़ार पूँजीकरण का 0.06% | 12,699 NVOX | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.62 | +0.00% | -3.79% | +1.08% | $462.53K | $23.34K बाज़ार पूँजीकरण का 5.05% | 15,618 HIMSX | — |
| 2376 |  JPMorgan Chase xStockJPMX | $334.44 | -0.00% | -1.35% | +1.63% | $447.65K | $101.94K बाज़ार पूँजीकरण का 22.77% | 1,338 JPMX | — |
| 2377 |  Procter & Gamble xStockPGX | $150.29 | +0.00% | -0.41% | -0.15% | $447.41K | $35.26K बाज़ार पूँजीकरण का 7.88% | 2,977 PGX | — |
| 2390 |  Visa xStockVX | $393.69 | +0.23% | +1.38% | +8.28% | $439.29K | $1.65K बाज़ार पूँजीकरण का 0.38% | 1,116 VX | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 बाज़ार पूँजीकरण का 0.08% | 214,586 AMBRX | — |
| 2441 |  Global X Copper Miners xStockCOPXX | $84.34 | -0.09% | -1.20% | -2.39% | $396.15K | $17.5K बाज़ार पूँजीकरण का 4.42% | 4,697 COPXX | — |
| 2459 |  KLA Corporation xStockKLACX | $185.88 | +0.00% | -2.07% | -6.19% | $380.43K | $6.65K बाज़ार पूँजीकरण का 1.75% | 2,047 KLACX | — |
| 2495 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K बाज़ार पूँजीकरण का 1.19% | 12,366 PFEX | — |
| 2499 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 बाज़ार पूँजीकरण का 0.01% | 1,120 LRCXX | — |
| 2506 |  PepsiCo xStockPEPX | $127.10 | -0.55% | -2.93% | -1.56% | $344.62K | $84.98K बाज़ार पूँजीकरण का 24.66% | 2,711 PEPX | — |
| 2512 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K बाज़ार पूँजीकरण का 0.58% | 6,101 PYPLX | — |
| 2542 |  CrowdStrike xStockCRWDX | $94.40 | -1.54% | -4.45% | -66.27% | $319.8K | $77.43K बाज़ार पूँजीकरण का 24.21% | 3,388 CRWDX | — |
| 2581 |  Goldman Sachs xStockGSX | $911.75 | +0.01% | +0.74% | +3.10% | $293.73K | $261.25 बाज़ार पूँजीकरण का 0.09% | 322 GSX | — |
| 2607 |  Teradyne, Inc. xStockTERX | $376.45 | +0.53% | -3.08% | -12.74% | $280.19K | $642.41 बाज़ार पूँजीकरण का 0.23% | 744 TERX | — |
| 2617 |  AbbVie xStockABBVX | $273.57 | -0.12% | -0.51% | -0.48% | $271.33K | $80.45K बाज़ार पूँजीकरण का 29.65% | 992 ABBVX | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -0.43% | -5.01% | $268.69K | $726.01 बाज़ार पूँजीकरण का 0.27% | 3,348 IEMGX | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 बाज़ार पूँजीकरण का 0.15% | 1,787 MRKX | — |
| 2650 |  Danaher xStockDHRX | $225.23 | -0.21% | +3.14% | +2.21% | $254.71K | $68.55K बाज़ार पूँजीकरण का 26.91% | 1,131 DHRX | — |
| 2663 |  Abbott xStockABTX | $103.09 | -0.44% | +1.28% | +2.09% | $246.57K | $65.33K बाज़ार पूँजीकरण का 26.50% | 2,392 ABTX | — |
| 2666 |  Vida Global xStockVIDAX | $1.23 | -1.57% | -6.88% | -21.63% | $245.86K | $17.5K बाज़ार पूँजीकरण का 7.12% | 200,041 VIDAX | — |
| 2677 |  Walmart xStockWMTX | $114.36 | -0.84% | +1.31% | +5.76% | $242.06K | $638.03 बाज़ार पूँजीकरण का 0.26% | 2,117 WMTX | — |
| 2690 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 बाज़ार पूँजीकरण का 0.28% | 15,504 PPLTX | — |
| 2693 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 बाज़ार पूँजीकरण का 0.05% | 354 TMOX | — |
| 2699 |  Philip Morris xStockPMX | $203.60 | -0.08% | -0.59% | +7.19% | $230.49K | $152.76K बाज़ार पूँजीकरण का 66.28% | 1,132 PMX | — |
| 2705 |  Accenture xStockACNX | $211.73 | -0.08% | -1.69% | +4.10% | $225.91K | $57.15K बाज़ार पूँजीकरण का 25.30% | 1,067 ACNX | — |
| 2712 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 बाज़ार पूँजीकरण का 0.06% | 4,060 BACX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 बाज़ार पूँजीकरण का 0.19% | 7,857 SCHFX | — |