पन्ना पलट रहा है।
अगला अध्याय सामने ला रहे हैं…
श्रेणी
BackedFi xStocks Ecosystem
BackedFi xStocks Ecosystem टैग वाले 146 एसेट। क्षेत्र का बाज़ार पूँजीकरण $840.05M -1.10% · 24 घंटे का कारोबार $102.83M.
और बाज़ार डेटा देखने के लिए तालिका को स्वाइप करें
| #▲ | नाम | कीमत⇅ | 1 घंटे का %⇅ | 24 घंटे का %⇅ | 7 दिन का %⇅ | बाज़ार पूँजीकरण⇅ | कारोबार (24 घंटे)⇅ | प्रचलित आपूर्ति⇅ | पिछले 7 दिन |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.90 | +0.04% | +0.17% | -4.38% | $146.47M | $53.5K बाज़ार पूँजीकरण का 0.04% | 1.47M STRCX | |
| 246 |  MicroStrategy xStockMSTRX | $156.62 | +0.40% | +0.35% | -4.15% | $116.71M | $2.94M बाज़ार पूँजीकरण का 2.52% | 745,195 MSTRX | |
| 263 |  Circle xStockCRCLX | $85.85 | +0.34% | +0.02% | +3.01% | $92.38M | $10.74M बाज़ार पूँजीकरण का 11.62% | 1.08M CRCLX | |
| 311 |  Tesla xStockTSLAX | $382.60 | -0.01% | +0.01% | +2.69% | $72.72M | $2.45M बाज़ार पूँजीकरण का 3.37% | 190,078 TSLAX | |
| 334 |  SP500 xStockSPYX | $782.50 | +0.02% | +0.05% | +0.95% | $65.44M | $6.08M बाज़ार पूँजीकरण का 9.30% | 83,632 SPYX | |
| 404 |  SpaceX xStockSPCXX | $164.04 | +0.05% | +0.34% | +2.92% | $48.08M | $5.52M बाज़ार पूँजीकरण का 11.49% | 293,114 SPCXX | — |
| 421 |  NVIDIA xStockNVDAX | $231.02 | +0.05% | +0.19% | -1.81% | $44.73M | $6M बाज़ार पूँजीकरण का 13.41% | 193,635 NVDAX | — |
| 452 |  Nasdaq xStockQQQX | $753.15 | +0.08% | +0.05% | +0.01% | $41.35M | $807.65K बाज़ार पूँजीकरण का 1.95% | 54,906 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $352.13 | +0.10% | -0.07% | +2.11% | $40.09M | $3.59M बाज़ार पूँजीकरण का 8.96% | 113,839 GOOGLX | — |
| 628 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.91% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +1.00% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 697 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -14.34% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 754 |  Micron Technology xStockMUX | $1,037 | +0.13% | +0.14% | -2.93% | $17.81M | $123.24K बाज़ार पूँजीकरण का 0.69% | 17,183 MUX | — |
| 772 |  Sandisk Corporation xStockSNDKX | $1,607 | +0.17% | +0.70% | -6.51% | $17.05M | $447.79K बाज़ार पूँजीकरण का 2.63% | 10,611 SNDKX | — |
| 841 |  Coinbase xStockCOINX | $181.52 | +0.36% | +0.34% | -1.81% | $13.91M | $1.76M बाज़ार पूँजीकरण का 12.68% | 76,615 COINX | — |
| 842 |  Intel xStockINTCX | $105.58 | +0.40% | +0.42% | -10.45% | $13.85M | $117.9K बाज़ार पूँजीकरण का 0.85% | 131,170 INTCX | — |
| 853 |  Apple xStockAAPLX | $336.70 | -0.00% | -0.02% | +0.69% | $13.34M | $3M बाज़ार पूँजीकरण का 22.51% | 39,627 AAPLX | — |
| 901 |  Gold xStockGLDX | $383.93 | -0.05% | +0.07% | +1.09% | $11.7M | $4.75M बाज़ार पूँजीकरण का 40.62% | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $109.74 | +0.15% | +0.32% | -3.22% | $10.93M | $1.35M बाज़ार पूँजीकरण का 12.36% | 99,608 HOODX | — |
| 956 |  Meta xStockMETAX | $721.16 | +0.15% | +0.14% | -1.35% | $10.31M | $1.76M बाज़ार पूँजीकरण का 17.03% | 14,297 METAX | — |
| 1003 |  Amazon xStockAMZNX | $262.68 | -0.00% | +0.13% | +4.22% | $9.3M | $2.45M बाज़ार पूँजीकरण का 26.39% | 35,414 AMZNX | — |
| 1064 |  Microsoft xStockMSFTX | $536.52 | -0.24% | -0.00% | +3.10% | $8.14M | $80.85K बाज़ार पूँजीकरण का 0.99% | 15,170 MSFTX | — |
| 1116 |  Marvell xStockMRVLX | $275.68 | +0.07% | -0.45% | +0.80% | $7.03M | $34.17K बाज़ार पूँजीकरण का 0.49% | 25,490 MRVLX | — |
| 1127 |  Broadcom xStockAVGOX | $364.72 | +0.12% | +0.23% | +1.75% | $6.86M | $103.52K बाज़ार पूँजीकरण का 1.51% | 18,803 AVGOX | — |
| 1148 |  SK Hynix xStockSKHYX | $171.46 | +0.22% | +0.22% | -11.43% | $6.52M | $46.6K बाज़ार पूँजीकरण का 0.72% | 38,007 SKHYX | — |
| 1295 |  Oracle xStockORCLX | $141.44 | +0.07% | -0.03% | -1.13% | $4.63M | $23.18K बाज़ार पूँजीकरण का 0.50% | 32,707 ORCLX | — |
| 1324 |  AMD xStockAMDX | $609.87 | +0.13% | +0.02% | -3.79% | $4.39M | $50.85K बाज़ार पूँजीकरण का 1.16% | 7,191 AMDX | — |
| 1334 |  TQQQ xStockTQQQX | $82.24 | +0.26% | +0.19% | -0.03% | $4.3M | $1.59K बाज़ार पूँजीकरण का 0.04% | 52,268 TQQQX | — |
| 1337 |  TSMC xStockTSMX | $453.27 | +0.00% | +0.01% | -4.34% | $4.27M | $38.63K बाज़ार पूँजीकरण का 0.91% | 9,416 TSMX | — |
| 1363 |  Direxion Semiconductor Bull 3X xStockSOXLX | $140.98 | +0.58% | +0.14% | -14.08% | $4.04M | $443.06K बाज़ार पूँजीकरण का 10.96% | 28,673 SOXLX | — |
| 1404 |  Bitmine xStockBMNRX | $24.43 | +0.83% | +1.21% | -8.70% | $3.62M | $39.4K बाज़ार पूँजीकरण का 1.09% | 148,053 BMNRX | — |
| 1453 |  Palantir xStockPLTRX | $209.30 | +0.07% | +0.30% | +10.75% | $3.29M | $31K बाज़ार पूँजीकरण का 0.94% | 15,716 PLTRX | — |
| 1491 |  iShares MSCI South Korea xStockEWYX | $178.19 | +0.18% | -0.12% | -6.78% | $2.9M | $1.43K बाज़ार पूँजीकरण का 0.05% | 16,289 EWYX | — |
| 1539 |  Lumentum Holdings Inc. xStockLITEX | $1,095 | +0.07% | +0.59% | +0.05% | $2.62M | $20.21K बाज़ार पूँजीकरण का 0.77% | 2,393 LITEX | — |
| 1649 |  McDonald's xStockMCDX | $240.34 | +0.09% | +0.33% | +1.21% | $2.02M | $882.21K बाज़ार पूँजीकरण का 43.78% | 8,385 MCDX | — |
| 1652 |  Dell Technologies Inc. xStockDELLX | $581.40 | +0.00% | -0.19% | +3.26% | $2M | $479.81 बाज़ार पूँजीकरण का 0.02% | 3,446 DELLX | — |
| 1665 |  Berkshire Hathaway xStockBRK.BXमीम | $515.54 | +0.06% | +0.27% | +3.23% | $1.97M | $843.01 बाज़ार पूँजीकरण का 0.04% | 3,823 BRK.BX | — |
| 1667 |  Vanguard xStockVTIX | $383.68 | +0.25% | +0.41% | -0.85% | $1.96M | $48.72K बाज़ार पूँजीकरण का 2.48% | 5,115 VTIX | — |
| 1679 |  Gamestop xStockGMEX | $26.76 | -0.52% | -0.49% | +4.92% | $1.92M | $139.13K बाज़ार पूँजीकरण का 7.25% | 71,692 GMEX | — |
| 1745 |  Netflix xStockNFLXX | $70.36 | +0.02% | +0.06% | +4.03% | $1.62M | $791.29 बाज़ार पूँजीकरण का 0.05% | 22,996 NFLXX | — |
| 1841 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.92% | -7.62% | $1.33M | $35.99 बाज़ार पूँजीकरण का 0.00% | 24,063 SLVX | — |
| 1912 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 बाज़ार पूँजीकरण का 0.00% | 7,271 VTX | — |
| 1938 |  Coca-Cola xStockKOX | $89.28 | +0.00% | -0.54% | +1.72% | $1.09M | $72.77K बाज़ार पूँजीकरण का 6.67% | 12,221 KOX | — |
| 1945 |  Western Digital xStockWDCX | $398.20 | +0.01% | +0.16% | -4.22% | $1.07M | $5.29K बाज़ार पूँजीकरण का 0.49% | 2,697 WDCX | — |
| 1951 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 बाज़ार पूँजीकरण का 0.09% | 1,672 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,171 | +0.01% | -0.46% | +1.38% | $1.06M | $78.51K बाज़ार पूँजीकरण का 7.41% | 905 LLYX | — |
| 1956 |  International Business Machines xStockIBMX | $226.66 | +0.01% | +0.16% | +1.43% | $1.06M | $11.34K बाज़ार पूँजीकरण का 1.07% | 4,666 IBMX | — |
| 1965 |  IREN xStockIRENX | $35.58 | +0.09% | +0.59% | -14.69% | $1.04M | $52.59K बाज़ार पूँजीकरण का 5.08% | 29,104 IRENX | — |
| 1976 |  Chevron xStockCVXX | $220.97 | 0.00% | +0.40% | +9.04% | $1.02M | $34.55 बाज़ार पूँजीकरण का 0.00% | 4,603 CVXX | — |
| 1988 |  DFDV xStockDFDVX | $4.84 | +0.03% | +3.29% | -11.43% | $982.41K | $68.2K बाज़ार पूँजीकरण का 6.94% | 202,942 DFDVX | — |
| 2018 |  CrowdStrike xStockCRWDX | $271.24 | +0.04% | +0.13% | +0.05% | $921.14K | $968.55 बाज़ार पूँजीकरण का 0.11% | 3,396 CRWDX | — |
| 2030 |  Qualcomm xStockQCOMX | $176.19 | +0.01% | +0.02% | -5.76% | $904.15K | $2.37K बाज़ार पूँजीकरण का 0.26% | 5,132 QCOMX | — |
| 2047 |  ASML xStockASMLX | $1,788 | +0.01% | +0.22% | -4.14% | $875.66K | $2.15K बाज़ार पूँजीकरण का 0.25% | 490 ASMLX | — |
| 2074 |  GE Vernova Inc. xStockGEVX | $1,007 | +0.02% | +0.36% | +1.91% | $834.54K | $467.81 बाज़ार पूँजीकरण का 0.06% | 829 GEVX | — |
| 2080 |  AST SpaceMobile xStockASTSX | $51.25 | +0.69% | +0.96% | -12.85% | $824.75K | $1.95K बाज़ार पूँजीकरण का 0.24% | 16,093 ASTSX | — |
| 2083 |  Super Micro Computer, Inc. xStockSMCIX | $41.67 | +0.12% | -0.03% | -4.63% | $823.9K | $0.00 | 19,774 SMCIX | — |
| 2103 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 बाज़ार पूँजीकरण का 0.00% | 2,922 APPX | — |
| 2122 |  Cisco xStockCSCOX | $117.63 | +0.04% | -0.38% | +4.50% | $752.41K | $25.54K बाज़ार पूँजीकरण का 3.39% | 6,396 CSCOX | — |
| 2154 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 बाज़ार पूँजीकरण का 0.00% | 10,092 UBERX | — |
| 2177 |  Vertiv Holdings Co xStockVRTX | $243.12 | +0.01% | +0.30% | -4.14% | $658.48K | $292.34 बाज़ार पूँजीकरण का 0.04% | 2,708 VRTX | — |
| 2183 |  Russell 2000 xStockIWMX | $283.78 | +0.00% | +1.36% | +0.48% | $646.79K | $386.76 बाज़ार पूँजीकरण का 0.06% | 2,279 IWMX | — |
| 2204 |  Exxon Mobil xStockXOMX | $166.34 | -0.01% | -0.30% | +1.35% | $622.95K | $165.13 बाज़ार पूँजीकरण का 0.03% | 3,745 XOMX | — |
| 2235 |  Johnson & Johnson xStockJNJX | $263.53 | -0.02% | -0.36% | +1.37% | $584.42K | $4.56K बाज़ार पूँजीकरण का 0.78% | 2,218 JNJX | — |
| 2241 |  Applied Materials, Inc. xStockAMATX | $507.39 | +0.01% | +0.03% | -6.58% | $577.43K | $6.2K बाज़ार पूँजीकरण का 1.07% | 1,138 AMATX | — |
| 2249 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 बाज़ार पूँजीकरण का 0.00% | 174,214 TONXX | — |
| 2261 |  UnitedHealth xStockUNHX | $381.70 | -0.07% | +0.25% | +1.54% | $557.98K | $42.71K बाज़ार पूँजीकरण का 7.65% | 1,462 UNHX | — |
| 2280 |  Adobe xStockADBEX | $240.08 | +0.33% | -0.67% | +0.93% | $541.34K | $3.34K बाज़ार पूँजीकरण का 0.62% | 2,255 ADBEX | — |
| 2282 |  Corning xStockGLWX | $156.00 | +0.01% | -0.14% | -5.43% | $541.02K | $351.71 बाज़ार पूँजीकरण का 0.07% | 3,468 GLWX | — |
| 2288 |  Ondas xStockONDSX | $6.85 | +0.81% | -0.04% | -6.07% | $530.63K | $9.44K बाज़ार पूँजीकरण का 1.78% | 77,465 ONDSX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 बाज़ार पूँजीकरण का 0.00% | 2,368 CRMX | — |
| 2294 |  Energy Select Sector SPDR Fund xStockXLEX | $65.25 | +0.00% | +0.03% | +3.26% | $523.27K | $765.80 बाज़ार पूँजीकरण का 0.15% | 8,020 XLEX | — |
| 2309 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 बाज़ार पूँजीकरण का 0.01% | 4,831 TBLLX | — |
| 2338 |  Novo Nordisk xStockNVOX | $38.75 | 0.00% | +1.30% | -1.32% | $492.03K | $11.21 बाज़ार पूँजीकरण का 0.00% | 12,699 NVOX | — |
| 2342 |  Hims & Hers xStockHIMSX | $31.16 | +0.04% | +1.33% | +7.23% | $486.62K | $3.16K बाज़ार पूँजीकरण का 0.65% | 15,617 HIMSX | — |
| 2349 |  Visa xStockVX | $384.27 | 0.00% | -0.15% | +12.79% | $478.22K | $97.91 बाज़ार पूँजीकरण का 0.02% | 1,244 VX | — |
| 2382 |  JPMorgan Chase xStockJPMX | $333.57 | -0.01% | +1.00% | -0.23% | $446.56K | $32.07 बाज़ार पूँजीकरण का 0.01% | 1,339 JPMX | — |
| 2384 |  Procter & Gamble xStockPGX | $149.22 | +0.04% | -0.98% | -1.82% | $444.21K | $10.33K बाज़ार पूँजीकरण का 2.33% | 2,977 PGX | — |
| 2408 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 बाज़ार पूँजीकरण का 0.00% | 214,576 AMBRX | — |
| 2421 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.09% | +0.78% | $415.4K | $52.65 बाज़ार पूँजीकरण का 0.01% | 4,836 COPXX | — |
| 2441 |  KLA Corporation xStockKLACX | $195.12 | -0.00% | -0.26% | -5.56% | $399.34K | $52.81 बाज़ार पूँजीकरण का 0.01% | 2,047 KLACX | — |
| 2491 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 बाज़ार पूँजीकरण का 0.01% | 1,120 LRCXX | — |
| 2492 |  PepsiCo xStockPEPX | $130.76 | -0.24% | +0.47% | +3.05% | $353.6K | $49.7K बाज़ार पूँजीकरण का 14.06% | 2,704 PEPX | — |
| 2502 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 बाज़ार पूँजीकरण का 0.00% | 12,544 PFEX | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 बाज़ार पूँजीकरण का 0.02% | 6,100 PYPLX | — |
| 2586 |  Teradyne, Inc. xStockTERX | $403.24 | +0.01% | -0.03% | -9.67% | $295.98K | $29.26 बाज़ार पूँजीकरण का 0.01% | 734 TERX | — |
| 2597 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 बाज़ार पूँजीकरण का 0.03% | 328 GSX | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 बाज़ार पूँजीकरण का 0.02% | 3,347 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $272.29 | -0.09% | -0.58% | +0.04% | $270.03K | $30.37K बाज़ार पूँजीकरण का 11.25% | 992 ABBVX | — |
| 2628 |  Vida Global xStockVIDAX | $1.41 | +1.31% | -0.46% | -9.76% | $268.55K | $18.91K बाज़ार पूँजीकरण का 7.04% | 189,883 VIDAX | — |
| 2645 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 बाज़ार पूँजीकरण का 0.01% | 1,787 MRKX | — |
| 2663 |  Abbott xStockABTX | $102.57 | +0.08% | +0.60% | +1.81% | $245.32K | $47.13K बाज़ार पूँजीकरण का 19.21% | 2,392 ABTX | — |
| 2673 |  Danaher xStockDHRX | $214.16 | -0.04% | +0.69% | +1.03% | $242.17K | $49.75K बाज़ार पूँजीकरण का 20.54% | 1,131 DHRX | — |
| 2680 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 बाज़ार पूँजीकरण का 0.02% | 15,503 PPLTX | — |
| 2682 |  Walmart xStockWMTX | $112.74 | 0.00% | +0.56% | +7.05% | $238.57K | $0.00 | 2,116 WMTX | — |
| 2690 |  Philip Morris xStockPMX | $204.98 | -0.01% | +0.01% | +9.42% | $232.02K | $149.71K बाज़ार पूँजीकरण का 64.52% | 1,132 PMX | — |
| 2706 |  Accenture xStockACNX | $206.45 | -0.02% | -0.55% | -3.39% | $224K | $47K बाज़ार पूँजीकरण का 20.98% | 1,085 ACNX | — |
| 2709 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 बाज़ार पूँजीकरण का 0.00% | 354 TMOX | — |
| 2726 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 बाज़ार पूँजीकरण का 0.05% | 4,059 BACX | — |
| 2727 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2734 |  Comcast xStockCMCSAX | $23.00 | -0.60% | -2.31% | +0.23% | $210.43K | $68.67K बाज़ार पूँजीकरण का 32.63% | 9,148 CMCSAX | — |