पन्ना पलट रहा है।
अगला अध्याय सामने ला रहे हैं…
श्रेणी
token
token टैग वाले 5,688 एसेट।
और बाज़ार डेटा देखने के लिए तालिका को स्वाइप करें
| #▲ | नाम | कीमत⇅ | 1 घंटे का %⇅ | 24 घंटे का %⇅ | 7 दिन का %⇅ | बाज़ार पूँजीकरण⇅ | कारोबार (24 घंटे)⇅ | प्रचलित आपूर्ति⇅ | पिछले 7 दिन |
|---|---|---|---|---|---|---|---|---|---|
| 1982 |  Uber (Ondo Tokenized Stock)UBERON | $68.88 | -0.27% | -3.23% | +0.61% | $977.3K | $1.91M बाज़ार पूँजीकरण का 195.25% | 14,189 UBERON | — |
| 1983 |  DFI.moneyYFII | $25.24 | +1.21% | +3.72% | -36.96% | $974.05K | $13.1K बाज़ार पूँजीकरण का 1.34% | 38,596 YFII | — |
| 1984 |  Western Digital xStockWDCX | $352.11 | -1.22% | -7.16% | -13.36% | $971.15K | $174.26K बाज़ार पूँजीकरण का 17.94% | 2,758 WDCX | — |
| 1985 |  OpenVPPOVPP | $0.001205 | -0.01% | -4.24% | -18.14% | $969.74K | $182.65K बाज़ार पूँजीकरण का 18.83% | 805M OVPP | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.1K | $9.32K बाज़ार पूँजीकरण का 0.96% | 1,712 SMHX | — |
| 1989 |  Tenset10SET | $0.006924 | -0.17% | +1.85% | +2.80% | $967.77K | $89.54K बाज़ार पूँजीकरण का 9.25% | 139.77M 10SET | — |
| 1990 |  RWA Inc.RWA | $0.001965 | -0.76% | -2.84% | -0.84% | $965.9K | $63.99K बाज़ार पूँजीकरण का 6.62% | 491.57M RWA | — |
| 1991 |  MagpieMGP | $0.001678 | +0.04% | -1.66% | -7.13% | $965.2K | $74.51 बाज़ार पूँजीकरण का 0.01% | 575.25M MGP | — |
| 1992 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,212 | +0.38% | +3.90% | +1.97% | $963.01K | $730.33K बाज़ार पूँजीकरण का 75.84% | 794 LLY | — |
| 1993 |  Nokia (Ondo Tokenized)NOKON | $9.20 | -0.47% | -6.94% | -13.74% | $964.32K | $361.19K बाज़ार पूँजीकरण का 37.46% | 104,764 NOKON | — |
| 1995 |  Guild of GuardiansGOG | $0.001074 | +0.00% | +0.34% | +1.76% | $957.46K | $917.24 बाज़ार पूँजीकरण का 0.10% | 891.8M GOG | — |
| 1996 |  TEMCOTEMCO | $0.0002408 | -1.52% | -1.17% | -26.69% | $956.79K | $9.77K बाज़ार पूँजीकरण का 1.02% | 3.97B TEMCO | — |
| 1997 |  Vertiv (Ondo Tokenized)VRTON | $216.82 | -0.68% | -9.51% | -12.04% | $951.62K | $1.83M बाज़ार पूँजीकरण का 192.40% | 4,389 VRTON | — |
| 1998 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 बाज़ार पूँजीकरण का 0.00% | 12.5M CUBE | — |
| 1999 |  Chirp TokenCHIRP | $0.008439 | -1.46% | +11.86% | +17.65% | $946.54K | $158.66K बाज़ार पूँजीकरण का 16.76% | 112.17M CHIRP | — |
| 2000 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 2001 |  Shiba PredatorQOMमीम | $0.000000001574 | 0.00% | -4.18% | -6.42% | $944.22K | $0.00 | 599.89T QOM | — |
| 2002 |  Solvex NetworkSOLVEX | $0.0239 | +6.23% | +9.59% | +13.19% | $942.84K | $7.51K बाज़ार पूँजीकरण का 0.80% | 39.5M SOLVEX | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.18% | -0.18% | -1.24% | $940.31K | $601.46K बाज़ार पूँजीकरण का 63.96% | 30,906 CMGON | — |
| 2005 |  Persistence OneXPRT | $0.004425 | +13.70% | +23.15% | +59.07% | $944.21K | $13.63K बाज़ार पूँजीकरण का 1.44% | 213.37M XPRT | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.05 | -0.00% | -0.74% | +3.14% | $937.98K | $3.06K बाज़ार पूँजीकरण का 0.33% | 2,186 SPGION | — |
| 2007 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.57 | -0.60% | -6.35% | -12.64% | $934.57K | $264.89K बाज़ार पूँजीकरण का 28.34% | 1,830 SOXXON | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $499.61 | -0.01% | -12.68% | -14.02% | $935.52K | $1.9M बाज़ार पूँजीकरण का 202.63% | 1,873 DELLB | — |
| 2009 |  Dora FactoryDORA | $0.001738 | +17.33% | -38.46% | -45.05% | $933.64K | $45.71K बाज़ार पूँजीकरण का 4.90% | 537.28M DORA | — |
| 2010 |  DRX TokenDRX | $0.001405 | +0.17% | +0.18% | -16.16% | $933.07K | $15.53K बाज़ार पूँजीकरण का 1.66% | 664M DRX | — |
| 2011 |  Portugal National Team Fan TokenPOR | $0.0680 | -0.23% | +0.80% | -6.77% | $931.22K | $1.05M बाज़ार पूँजीकरण का 112.84% | 13.69M POR | — |
| 2013 |  AirSwapAST | $0.005315 | -0.32% | -2.10% | -8.76% | $927.4K | $402.95K बाज़ार पूँजीकरण का 43.45% | 174.48M AST | — |
| 2014 |  PlayZapPZP | $0.007532 | -4.03% | -12.17% | +404.76% | $924.86K | $665.08K बाज़ार पूँजीकरण का 71.91% | 122.8M PZP | — |
| 2015 |  ShareTokenSHR | $0.0002555 | -0.24% | -0.66% | +10.19% | $923.54K | $48.13K बाज़ार पूँजीकरण का 5.21% | 3.61B SHR | — |
| 2016 |  Zypher NetworkPOP | $0.0003861 | -2.67% | -20.63% | -60.17% | $921.93K | $7.3M बाज़ार पूँजीकरण का 792.31% | 2.39B POP | — |
| 2017 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +9.46% | $919.16K | $0.00 | 120M SALT | — |
| 2018 |  UFO GamingUFO | $0.00000003537 | -0.31% | +2.74% | -1.41% | $910.99K | $0.00 | 25.76T UFO | — |
| 2019 |  ParaSwapPSP | $0.001221 | +28.52% | +28.60% | +28.56% | $909.62K | $17.31 बाज़ार पूँजीकरण का 0.00% | 744.98M PSP | — |
| 2020 |  inSure DeFiSURE | $0.00003358 | 0.00% | +6.24% | -52.37% | $899.63K | $0.00 | 26.79B SURE | — |
| 2021 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2022 |  ASML xStockASMLX | $1,637 | -0.43% | -4.36% | -9.35% | $898.7K | $295.18K बाज़ार पूँजीकरण का 32.84% | 549 ASMLX | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $136.75 | -1.21% | -8.19% | -16.50% | $897.57K | $321.8K बाज़ार पूँजीकरण का 35.85% | 6,563 GLWON | — |
| 2024 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.43 | -1.83% | -18.74% | -34.89% | $896.85K | $2.08M बाज़ार पूँजीकरण का 232.46% | 8,588 SOXLON | — |
| 2025 |  AGENDA 47A47मीम | $0.0008955 | -26.47% | -16.20% | -46.05% | $895.45K | $61.29K बाज़ार पूँजीकरण का 6.84% | 999.99M A47 | — |
| 2026 |  4EVERLAND4EVER | $0.0002600 | +0.14% | -1.94% | -2.12% | $889.06K | $6.8K बाज़ार पूँजीकरण का 0.77% | 3.42B 4EVER | — |
| 2027 |  Oracle rStockRORCL | $128.04 | -0.45% | -10.52% | -11.04% | $888.96K | $71.9K बाज़ार पूँजीकरण का 8.09% | 6,943 RORCL | — |
| 2028 |  CratD2CCRAT | $0.0211 | +0.17% | -1.92% | -44.56% | $888.14K | $140.81K बाज़ार पूँजीकरण का 15.85% | 42M CRAT | — |
| 2029 |  Rocket Lab rStockRRKLB | $54.41 | -1.75% | -15.37% | -24.56% | $886.71K | $237.35K बाज़ार पूँजीकरण का 26.77% | 16,296 RRKLB | — |
| 2030 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.54 | -0.98% | -9.84% | -16.11% | $886.65K | $458.1K बाज़ार पूँजीकरण का 51.67% | 348,712 CYPHB | — |
| 2031 |  VerasityVRA | $0.000009506 | -0.65% | -9.33% | -29.63% | $885.65K | $242.41K बाज़ार पूँजीकरण का 27.37% | 93.17B VRA | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.18 | -0.47% | -9.12% | -19.41% | $884.36K | $1.11M बाज़ार पूँजीकरण का 126.07% | 143,049 FLNCB | — |
| 2033 |  XTPXTP | $0.0007176 | +0.26% | +4.68% | -6.03% | $884.02K | $430.31 बाज़ार पूँजीकरण का 0.05% | 1.23B XTP | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $225.67 | -0.25% | -1.64% | +2.73% | $882.8K | $959.37K बाज़ार पूँजीकरण का 108.67% | 3,912 IBMB | — |
| 2035 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.25 | -0.94% | -3.20% | +3.06% | $882.7K | $1.55M बाज़ार पूँजीकरण का 176.06% | 5,154 SHOPON | — |
| 2036 |  MisteryMERYमीम | $0.000002140 | +0.18% | -1.66% | -19.42% | $877.97K | $4.26K बाज़ार पूँजीकरण का 0.49% | 410.28B MERY | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $310.17 | +0.12% | -0.83% | +1.25% | $879.11K | $400.71K बाज़ार पूँजीकरण का 45.58% | 2,834 AXPON | — |
| 2038 |  NestreeEGG | $0.0002914 | -0.58% | -4.72% | -18.84% | $872.67K | $39.2K बाज़ार पूँजीकरण का 4.49% | 2.99B EGG | — |
| 2039 |  Venus BCHVBCH | $5.63 | +0.32% | -2.12% | -10.68% | $869.61K | $0.00 | 154,392 VBCH | — |
| 2040 |  Shark CatSCमीम | $0.0008775 | +0.17% | -2.19% | -18.26% | $868.66K | $448.66 बाज़ार पूँजीकरण का 0.05% | 989.9M SC | — |
| 2042 |  Qualcomm xStockQCOMX | $169.07 | -0.85% | -4.45% | -4.75% | $864.58K | $121.81K बाज़ार पूँजीकरण का 14.09% | 5,114 QCOMX | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0109 | +1.59% | +0.41% | -8.93% | $863.06K | $2.72K बाज़ार पूँजीकरण का 0.32% | 79M BCOIN | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $876.71 | -0.04% | -1.52% | -0.88% | $861.25K | $960.68K बाज़ार पूँजीकरण का 111.54% | 982 GSB | — |
| 2045 |  ArtradeATR | $0.0006830 | +0.01% | -2.50% | -10.18% | $860.61K | $83.22K बाज़ार पूँजीकरण का 9.67% | 1.26B ATR | — |
| 2046 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.57 | -0.03% | +1.35% | +2.83% | $858.35K | $1.91M बाज़ार पूँजीकरण का 222.34% | 3,583 ADBEON | — |
| 2047 |  Griffin AIGAIN | $0.001927 | +1.25% | -4.36% | +74.09% | $857.69K | $450.78K बाज़ार पूँजीकरण का 52.56% | 445M GAIN | — |
| 2048 |  Infrared FinanceIR | $0.004172 | +0.17% | -7.98% | -5.99% | $855.32K | $201.15K बाज़ार पूँजीकरण का 23.52% | 205M IR | — |
| 2050 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.68% | $853.86K | $0.00 | 455.29M HTD | — |
| 2051 |  World is FlatWIFमीम | $0.0008520 | +0.24% | -12.57% | +23.82% | $851.96K | $141.21K बाज़ार पूँजीकरण का 16.57% | 1B WIF | — |
| 2052 |  WHYWHYमीम | $0.000000002021 | +0.00% | -1.89% | -7.30% | $848.92K | $79.94 बाज़ार पूँजीकरण का 0.01% | 420T WHY | — |
| 2053 |  AgrippaAGRIPPAमीम | $0.000008455 | +7.88% | +30.23% | -7.16% | $845.55K | $924.36K बाज़ार पूँजीकरण का 109.32% | 100B AGRIPPA | — |
| 2054 |  TowerTOWER | $0.0001391 | +0.04% | -2.84% | -6.41% | $845.5K | $154K बाज़ार पूँजीकरण का 18.21% | 6.08B TOWER | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $178.85 | -0.72% | -8.88% | -8.10% | $845.43K | $94.13K बाज़ार पूँजीकरण का 11.13% | 4,727 DASHON | — |
| 2056 |  错版马哭哭马मीम | $0.0008441 | -0.05% | +0.76% | +3.44% | $844.15K | $82.81K बाज़ार पूँजीकरण का 9.81% | 1B 哭哭马 | — |
| 2057 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.02% | +0.50% | $841.42K | $2.56K बाज़ार पूँजीकरण का 0.30% | 17,333 BRTRON | — |
| 2058 |  ShoggothSHOGGOTHमीम | $0.0008408 | -5.28% | -8.59% | -23.58% | $840.8K | $7.99K बाज़ार पूँजीकरण का 0.95% | 1B SHOGGOTH | — |
| 2059 |  YooShiYOOSHIमीम | $0.000000002315 | +0.09% | -1.38% | -6.92% | $840.74K | $48.57 बाज़ार पूँजीकरण का 0.01% | 363.19T YOOSHI | — |
| 2060 |  Lumentum Holdings (Ondo Tokenized)LITEON | $875.21 | -0.55% | -11.48% | -21.39% | $838.93K | $1.13M बाज़ार पूँजीकरण का 135.07% | 959 LITEON | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.65 | -0.09% | -3.83% | -0.69% | $831.1K | $523.28K बाज़ार पूँजीकरण का 62.96% | 7,511 FUTUON | — |
| 2062 |  ObolOBOL | $0.002528 | -0.45% | -10.18% | +3.56% | $830.02K | $125.78K बाज़ार पूँजीकरण का 15.15% | 328.35M OBOL | — |
| 2063 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.07% | -1.87% | -8.45% | $829.63K | $155.11K बाज़ार पूँजीकरण का 18.70% | 727,901 GPROB | — |
| 2064 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2065 |  heheHEHEमीम | $0.0009811 | +0.25% | -2.34% | -2.59% | $824.71K | $1.22K बाज़ार पूँजीकरण का 0.15% | 840.61M HEHE | — |
| 2066 |  DFDV xStockDFDVX | $3.95 | -0.38% | -7.33% | -17.73% | $824.59K | $117.35K बाज़ार पूँजीकरण का 14.23% | 208,855 DFDVX | — |
| 2067 |  375aiEAT | $0.003861 | +0.07% | -1.42% | +4.44% | $822.91K | $790.45 बाज़ार पूँजीकरण का 0.10% | 213.15M EAT | — |
| 2068 |  Moon TropicaCAH | $0.2743 | +0.62% | -3.06% | -32.03% | $820.98K | $172.20 बाज़ार पूँजीकरण का 0.02% | 2.99M CAH | — |
| 2069 |  8-Bit CoinCOINमीम | $0.00002736 | +0.00% | -0.02% | +0.02% | $820.78K | $33.31K बाज़ार पूँजीकरण का 4.06% | 30B COIN | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $230.79 | -1.10% | -13.01% | -20.74% | $820.48K | $1.4M बाज़ार पूँजीकरण का 170.55% | 3,555 BEON | — |
| 2071 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.59% | $817.16K | $76.77K बाज़ार पूँजीकरण का 9.40% | 41,543 AIPON | — |
| 2072 |  NodeOpsNODE | $0.005207 | +0.01% | -0.39% | +1.13% | $809.31K | $195.08K बाज़ार पूँजीकरण का 24.10% | 155.42M NODE | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.99 | -0.07% | -0.06% | +2.16% | $806.93K | $1.1M बाज़ार पूँजीकरण का 136.36% | 14,413 PYPLB | — |
| 2074 |  RizzmasRIZZMASमीम | $0.000001623 | +0.57% | -3.63% | -7.52% | $807.12K | $10.42K बाज़ार पूँजीकरण का 1.29% | 497.32B RIZZMAS | — |
| 2075 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.58 | -1.84% | -22.79% | -31.42% | $805.27K | $2.16M बाज़ार पूँजीकरण का 268.50% | 28,175 MVLLB | — |
| 2076 |  401jK401JKमीम | $0.0008061 | -0.33% | -10.84% | -26.99% | $806.15K | $28.02K बाज़ार पूँजीकरण का 3.48% | 1B 401JK | — |
| 2077 |  SMARDEX USDNUSDNस्थिर | $0.9986 | +0.00% | -0.04% | -0.23% | $804.6K | $283.5K बाज़ार पूँजीकरण का 35.23% | 805,743 USDN | — |
| 2078 |  LibraLIBRAमीम | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2079 |  catwifhat$CWIFमीम | $0.00000002757 | +0.24% | -0.13% | -9.00% | $801.17K | $148.71 बाज़ार पूँजीकरण का 0.02% | 29.05T $CWIF | — |
| 2081 |  Exactly ProtocolEXA | $0.1541 | +0.08% | -1.04% | -6.01% | $797.77K | $1.34K बाज़ार पूँजीकरण का 0.17% | 5.18M EXA | — |
| 2082 |  Turbos FinanceTURBOS | $0.0001204 | +0.08% | -0.23% | -11.69% | $796.74K | $19.38K बाज़ार पूँजीकरण का 2.43% | 6.62B TURBOS | — |
| 2083 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOमीम | $0.00004550 | +0.05% | +1.11% | +4.55% | $796.45K | $6.49K बाज़ार पूँजीकरण का 0.82% | 17.5B LOBO | — |
| 2084 |  HachikoHACHIमीम | $0.000000000816 | -0.24% | -5.39% | -13.49% | $796.6K | $20.03K बाज़ार पूँजीकरण का 2.51% | 975.82T HACHI | — |
| 2085 |  SwashSWASH | $0.0007981 | -0.07% | -0.81% | +6.47% | $794.12K | $4.84K बाज़ार पूँजीकरण का 0.61% | 994.96M SWASH | — |
| 2086 |  TCOM GlobalTCOM | $0.008629 | +0.31% | +3.88% | +12.09% | $793.88K | $681.43K बाज़ार पूँजीकरण का 85.83% | 92M TCOM | — |
| 2087 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K बाज़ार पूँजीकरण का 1.45% | 2,870 APPX | — |
| 2088 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2089 |  人生K线人生K线मीम | $0.0007903 | +0.05% | -4.87% | -9.69% | $790.29K | $327.03K बाज़ार पूँजीकरण का 41.38% | 1B 人生K线 | — |