הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
147 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2739 |  Comcast xStockCMCSAX | $22.77 | +1.53% | +3.22% | -4.20% | $208.31K | $84.25K 40.44% משווי השוק | 9,149 CMCSAX | — |
| 2740 |  Mastercard xStockMAX | $597.76 | +0.03% | +1.09% | +5.54% | $208.28K | $56.7K 27.22% משווי השוק | 348 MAX | — |
| 2745 |  Palo Alto Networks xStockPANWX | $403.73 | -0.00% | -3.58% | -0.72% | $205.57K | $0.00 | 509 PANWX | — |
| 2746 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2795 |  AstraZeneca xStockAZNX | $162.01 | +0.02% | +25.48% | +31.05% | $187.53K | $210.75K 112.39% משווי השוק | 1,158 AZNX | — |
| 2823 |  Honeywell xStockHONX | $209.80 | -0.01% | -0.23% | -1.96% | $176.74K | $34.95K 19.77% משווי השוק | 842 HONX | — |
| 2825 |  Medtronic xStockMDTX | $89.10 | 0.00% | +1.03% | +1.16% | $175.99K | $80.30 0.05% משווי השוק | 1,975 MDTX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2849 |  Zoom Communications xStockZMX | $98.33 | +0.05% | +1.03% | +5.12% | $166.56K | $7.32K 4.40% משווי השוק | 1,694 ZMX | — |
| 2854 |  Intuitive Surgical xStockISRGX | $428.84 | +0.05% | +0.92% | +5.58% | $164.71K | $1.06K 0.65% משווי השוק | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $162.83K | $100.00 0.06% משווי השוק | 16,599 SBETX | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2921 |  Okta xStockOKTAX | $227.49 | +0.05% | -1.81% | +4.15% | $137.67K | $53.87K 39.13% משווי השוק | 605 OKTAX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 3011 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 3077 |  Blackstone xStockBXX | $114.23 | +0.05% | -0.44% | +1.86% | $102.37K | $2.96K 2.89% משווי השוק | 896 BXX | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% משווי השוק | 220 ROKX | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% משווי השוק | 276 HDX | — |
| 3704 |  Rivian Automotive xStockRIVNX | $13.64 | +0.05% | -2.82% | -6.24% | $14.18K | $2.93K 20.63% משווי השוק | 1,040 RIVNX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.70 | -0.65% | -1.00% | -5.54% | $0.00 | $874.07K | 0 WSPCXX | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.57 | +0.12% | -0.18% | +0.33% | $0.00 | $747.66K | 0 WSPYX | — |
| 4120 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $747.79 | +0.00% | -1.00% | -1.51% | $0.00 | $686.79K | 0 WQQQX | — |
| 4193 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $81.57 | -2.27% | -5.56% | -2.54% | $0.00 | $310.31K | 0 WCRCLX | — |
| 4198 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,755 | +0.05% | -2.61% | -5.64% | $0.00 | $275.71K | 0 WASMLX | — |
| 4206 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $448.19 | -0.22% | -1.59% | -8.59% | $0.00 | $261.51K | 0 WTSMX | — |
| 4216 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.23 | -1.68% | -5.69% | -13.53% | $0.00 | $229K | 0 WBMNRX | — |
| 4246 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.76 | 0.00% | -5.38% | +4.47% | $0.00 | $171.45K | 0 WMRNAX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.10 | +0.03% | -0.86% | -0.13% | $0.00 | $125.63K | 0 WPOPMTX | — |
| 4351 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.22 | +0.08% | +0.43% | +3.09% | $0.00 | $76.72K | 0 WICEX | — |
| 4370 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.11 | -0.11% | -5.71% | -0.28% | $0.00 | $66.46K | 0 WXIAOX | — |
| 4417 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $160.72 | -0.56% | -6.10% | -17.32% | $0.00 | $48.93K | 0 WSKHYX | — |
| 4425 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.95 | -0.55% | -1.89% | +3.78% | $0.00 | $47.05K | 0 WDELLX | — |
| 4430 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,460 | -0.84% | -9.31% | -14.42% | $0.00 | $46.01K | 0 WSNDKX | — |
| 4458 |  Advanced Drainage Systems xStockWMSX | $190.25 | +0.14% | -2.39% | -1.19% | $0.00 | $39.88K | 0 WMSX | — |
| 4497 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $976.98 | -0.61% | -6.06% | -8.28% | $0.00 | $31.19K | 0 WMUX | — |
| 4573 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.11 | +0.09% | +0.55% | +2.39% | $0.00 | $20.14K | 0 WMEITX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4676 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.24 | +0.34% | -0.04% | +1.81% | $0.00 | $9.84K | 0 WTCENTX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4768 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.60 | +0.18% | +0.14% | +2.64% | $0.00 | $3.62K | 0 WIBMX | — |
| 4781 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.67 | -0.56% | -4.75% | -8.26% | $0.00 | $4.35K | 0 WSMCIX | — |
| 4899 |  Wrapped Visa Tokenized Stock (xStock)WVX | $393.38 | +0.44% | +1.63% | +5.15% | $0.00 | $1.89K | 0 WVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4984 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.48 | +0.17% | +0.57% | +0.46% | $0.00 | $912.51 | 0 WSLVX | — |