הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
146 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 235 |  Strategy PP Variable xStockSTRCX | $99.76 | -2.83% | +0.01% | +0.12% | $146.27M | $82.51K 0.06% משווי השוק | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.51 | -0.09% | +0.27% | -5.42% | $115.88M | $3.36M 2.90% משווי השוק | 745,195 MSTRX | |
| 263 |  Circle xStockCRCLX | $85.74 | +0.16% | +0.53% | +3.40% | $92.26M | $9.71M 10.52% משווי השוק | 1.08M CRCLX | |
| 309 |  Tesla xStockTSLAX | $382.32 | +0.01% | -0.07% | +2.95% | $72.67M | $2.32M 3.20% משווי השוק | 190,078 TSLAX | |
| 330 |  SP500 xStockSPYX | $782.06 | +0.06% | -0.05% | +1.09% | $65.41M | $5.52M 8.44% משווי השוק | 83,632 SPYX | |
| 401 |  SpaceX xStockSPCXX | $163.64 | -0.06% | +0.37% | +2.92% | $47.97M | $5.61M 11.70% משווי השוק | 293,114 SPCXX | — |
| 420 |  NVIDIA xStockNVDAX | $230.69 | +0.05% | +0.21% | -1.83% | $44.67M | $5.7M 12.75% משווי השוק | 193,635 NVDAX | — |
| 450 |  Nasdaq xStockQQQX | $751.85 | +0.02% | +0.04% | -0.16% | $41.28M | $922.24K 2.23% משווי השוק | 54,906 QQQX | — |
| 461 |  Alphabet xStockGOOGLX | $351.38 | +0.04% | -0.36% | +1.97% | $40M | $4.95M 12.38% משווי השוק | 113,839 GOOGLX | — |
| 632 |  Tencent xStockTCENTX | $51.75 | 0.00% | -5.92% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 650 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 753 |  Micron Technology xStockMUX | $1,033 | -0.18% | +0.17% | -3.17% | $17.74M | $157.43K 0.89% משווי השוק | 17,183 MUX | — |
| 775 |  Sandisk Corporation xStockSNDKX | $1,589 | +0.01% | +0.08% | -7.38% | $16.86M | $370.46K 2.20% משווי השוק | 10,611 SNDKX | — |
| 839 |  Coinbase xStockCOINX | $180.46 | +0.03% | -0.00% | -2.15% | $13.83M | $1.24M 8.99% משווי השוק | 76,615 COINX | — |
| 843 |  Intel xStockINTCX | $104.76 | +0.07% | +0.23% | -11.23% | $13.74M | $107.21K 0.78% משווי השוק | 131,170 INTCX | — |
| 856 |  Apple xStockAAPLX | $336.69 | -0.00% | -0.08% | +0.78% | $13.34M | $3.34M 25.07% משווי השוק | 39,627 AAPLX | — |
| 896 |  Gold xStockGLDX | $384.00 | +0.00% | +0.07% | +1.04% | $11.7M | $4.73M 40.39% משווי השוק | 30,481 GLDX | — |
| 933 |  Robinhood xStockHOODX | $109.40 | +0.05% | +0.13% | -3.41% | $10.9M | $1.3M 11.91% משווי השוק | 99,608 HOODX | — |
| 953 |  Meta xStockMETAX | $720.12 | +0.04% | -0.11% | -1.44% | $10.3M | $1.8M 17.51% משווי השוק | 14,297 METAX | — |
| 1002 |  Amazon xStockAMZNX | $262.23 | -0.02% | -0.01% | +4.15% | $9.29M | $2.19M 23.61% משווי השוק | 35,414 AMZNX | — |
| 1060 |  Microsoft xStockMSFTX | $536.27 | -0.02% | -0.15% | +3.17% | $8.14M | $169.26K 2.08% משווי השוק | 15,170 MSFTX | — |
| 1118 |  Marvell xStockMRVLX | $275.54 | -0.01% | -0.04% | +0.93% | $7.02M | $34.3K 0.49% משווי השוק | 25,490 MRVLX | — |
| 1130 |  Broadcom xStockAVGOX | $363.19 | +0.02% | +0.06% | +1.29% | $6.83M | $71.68K 1.05% משווי השוק | 18,803 AVGOX | — |
| 1149 |  SK Hynix xStockSKHYX | $170.47 | +0.01% | +0.17% | -12.03% | $6.48M | $51.29K 0.79% משווי השוק | 38,007 SKHYX | — |
| 1297 |  Oracle xStockORCLX | $141.03 | -0.02% | -0.20% | -1.12% | $4.61M | $22.33K 0.48% משווי השוק | 32,707 ORCLX | — |
| 1325 |  AMD xStockAMDX | $608.97 | +0.09% | +0.08% | -3.83% | $4.38M | $54.46K 1.24% משווי השוק | 7,191 AMDX | — |
| 1331 |  TQQQ xStockTQQQX | $82.08 | +0.01% | -0.21% | -0.11% | $4.29M | $3.47K 0.08% משווי השוק | 52,268 TQQQX | — |
| 1335 |  TSMC xStockTSMX | $452.97 | +0.03% | -0.09% | -4.36% | $4.27M | $91.94K 2.16% משווי השוק | 9,416 TSMX | — |
| 1368 |  Direxion Semiconductor Bull 3X xStockSOXLX | $139.26 | -0.10% | -0.37% | -14.75% | $3.99M | $370.61K 9.28% משווי השוק | 28,673 SOXLX | — |
| 1407 |  Bitmine xStockBMNRX | $24.18 | -0.20% | +0.41% | -9.49% | $3.58M | $23.26K 0.65% משווי השוק | 148,053 BMNRX | — |
| 1449 |  Palantir xStockPLTRX | $209.28 | +0.06% | +0.37% | +10.73% | $3.29M | $21.03K 0.64% משווי השוק | 15,716 PLTRX | — |
| 1490 |  iShares MSCI South Korea xStockEWYX | $177.92 | +0.08% | +0.08% | -6.90% | $2.9M | $1.07K 0.04% משווי השוק | 16,289 EWYX | — |
| 1542 |  Lumentum Holdings Inc. xStockLITEX | $1,090 | +0.01% | -0.34% | -0.10% | $2.61M | $71.83K 2.75% משווי השוק | 2,393 LITEX | — |
| 1652 |  McDonald's xStockMCDX | $239.83 | -0.50% | +0.32% | +0.84% | $2.01M | $895.05K 44.51% משווי השוק | 8,385 MCDX | — |
| 1654 |  Dell Technologies Inc. xStockDELLX | $582.05 | +0.12% | -0.28% | +3.53% | $2.01M | $323.37 0.02% משווי השוק | 3,446 DELLX | — |
| 1669 |  Berkshire Hathaway xStockBRK.BXמם | $513.84 | +0.10% | +0.05% | +2.85% | $1.96M | $997.78 0.05% משווי השוק | 3,823 BRK.BX | — |
| 1674 |  Vanguard xStockVTIX | $381.89 | +0.08% | -0.18% | -1.59% | $1.95M | $48.92K 2.50% משווי השוק | 5,115 VTIX | — |
| 1680 |  Gamestop xStockGMEX | $26.69 | +0.00% | -0.12% | +5.09% | $1.91M | $147.25K 7.70% משווי השוק | 71,692 GMEX | — |
| 1748 |  Netflix xStockNFLXX | $70.19 | -0.02% | -0.11% | +3.64% | $1.61M | $10.85K 0.67% משווי השוק | 22,996 NFLXX | — |
| 1836 |  iShares Silver Trust xStockSLVX | $55.43 | 0.00% | +0.95% | -7.62% | $1.33M | $35.99 0.00% משווי השוק | 24,063 SLVX | — |
| 1903 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% משווי השוק | 7,271 VTX | — |
| 1930 |  Coca-Cola xStockKOX | $89.68 | -0.15% | +0.07% | +2.34% | $1.1M | $78.41K 7.15% משווי השוק | 12,221 KOX | — |
| 1945 |  Western Digital xStockWDCX | $397.13 | +0.01% | +0.40% | -4.07% | $1.07M | $5.16K 0.48% משווי השוק | 2,697 WDCX | — |
| 1947 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% משווי השוק | 1,672 SMHX | — |
| 1951 |  Eli Lilly xStockLLYX | $1,170 | +0.02% | -0.28% | +1.40% | $1.06M | $63.34K 5.98% משווי השוק | 905 LLYX | — |
| 1955 |  International Business Machines xStockIBMX | $226.71 | +0.17% | +0.07% | +1.52% | $1.06M | $10.96K 1.04% משווי השוק | 4,666 IBMX | — |
| 1967 |  IREN xStockIRENX | $35.29 | +0.01% | +0.34% | -15.28% | $1.03M | $53.37K 5.20% משווי השוק | 29,104 IRENX | — |
| 1972 |  Chevron xStockCVXX | $221.20 | 0.00% | +0.77% | +9.15% | $1.02M | $34.55 0.00% משווי השוק | 4,603 CVXX | — |
| 1996 |  DFDV xStockDFDVX | $4.76 | +0.05% | +2.11% | -12.10% | $965.99K | $71.01K 7.35% משווי השוק | 202,942 DFDVX | — |
| 2019 |  CrowdStrike xStockCRWDX | $271.24 | +0.02% | -1.45% | +0.34% | $921.13K | $1.36K 0.15% משווי השוק | 3,396 CRWDX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.68 | -0.05% | +0.52% | -5.26% | $906.67K | $4.98K 0.55% משווי השוק | 5,132 QCOMX | — |
| 2049 |  ASML xStockASMLX | $1,781 | +0.04% | +0.02% | -4.44% | $872.39K | $24.08K 2.76% משווי השוק | 490 ASMLX | — |
| 2077 |  GE Vernova Inc. xStockGEVX | $1,005 | -0.16% | +0.04% | +1.79% | $832.87K | $1.13K 0.14% משווי השוק | 829 GEVX | — |
| 2086 |  Super Micro Computer, Inc. xStockSMCIX | $41.47 | -0.06% | -0.52% | -4.98% | $820.06K | $0.00 | 19,774 SMCIX | — |
| 2093 |  AST SpaceMobile xStockASTSX | $50.48 | -0.10% | -0.54% | -14.12% | $812.38K | $3.01K 0.37% משווי השוק | 16,093 ASTSX | — |
| 2104 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -2.42% | $793.78K | $18.33 0.00% משווי השוק | 2,922 APPX | — |
| 2124 |  Cisco xStockCSCOX | $117.30 | +0.04% | -1.52% | +4.71% | $750.29K | $27.47K 3.66% משווי השוק | 6,396 CSCOX | — |
| 2159 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.59% | $681.71K | $3.60 0.00% משווי השוק | 10,092 UBERX | — |
| 2182 |  Vertiv Holdings Co xStockVRTX | $242.97 | +0.28% | -0.04% | -3.95% | $658.08K | $794.33 0.12% משווי השוק | 2,708 VRTX | — |
| 2193 |  Russell 2000 xStockIWMX | $281.91 | +0.07% | +0.98% | +0.17% | $642.54K | $598.14 0.09% משווי השוק | 2,279 IWMX | — |
| 2211 |  Exxon Mobil xStockXOMX | $166.48 | 0.00% | -2.77% | +1.08% | $623.47K | $165.13 0.03% משווי השוק | 3,745 XOMX | — |
| 2240 |  Johnson & Johnson xStockJNJX | $265.34 | +0.80% | +0.23% | +2.25% | $588.45K | $12.55K 2.13% משווי השוק | 2,218 JNJX | — |
| 2250 |  Applied Materials, Inc. xStockAMATX | $508.12 | -0.01% | +0.35% | -6.06% | $578.26K | $6.16K 1.07% משווי השוק | 1,138 AMATX | — |
| 2260 |  TON xStockTONXX | $3.25 | 0.00% | 0.00% | -8.22% | $566.02K | $26.44 0.00% משווי השוק | 174,214 TONXX | — |
| 2269 |  UnitedHealth xStockUNHX | $381.56 | -0.09% | -0.01% | +1.45% | $557.78K | $45.91K 8.23% משווי השוק | 1,462 UNHX | — |
| 2285 |  Adobe xStockADBEX | $239.71 | +0.01% | -0.88% | +0.70% | $540.49K | $4.42K 0.82% משווי השוק | 2,255 ADBEX | — |
| 2286 |  Corning xStockGLWX | $155.52 | +0.01% | -0.49% | -5.44% | $539.36K | $1.29K 0.24% משווי השוק | 3,468 GLWX | — |
| 2296 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -3.81% | $528.45K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2299 |  Ondas xStockONDSX | $6.79 | -0.13% | -0.02% | -7.34% | $525.97K | $6.97K 1.32% משווי השוק | 77,465 ONDSX | — |
| 2304 |  Energy Select Sector SPDR Fund xStockXLEX | $65.21 | +0.01% | +0.22% | +3.70% | $523K | $781.74 0.15% משווי השוק | 8,020 XLEX | — |
| 2318 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% משווי השוק | 4,831 TBLLX | — |
| 2334 |  Novo Nordisk xStockNVOX | $39.13 | 0.00% | +2.57% | +3.01% | $496.86K | $11.21 0.00% משווי השוק | 12,699 NVOX | — |
| 2344 |  Hims & Hers xStockHIMSX | $30.98 | +0.66% | +0.78% | +6.66% | $483.84K | $2.92K 0.60% משווי השוק | 15,617 HIMSX | — |
| 2356 |  Visa xStockVX | $384.08 | +0.17% | -0.22% | +10.73% | $477.99K | $97.91 0.02% משווי השוק | 1,244 VX | — |
| 2384 |  JPMorgan Chase xStockJPMX | $331.91 | 0.00% | -0.45% | -0.84% | $444.35K | $32.07 0.01% משווי השוק | 1,339 JPMX | — |
| 2385 |  Procter & Gamble xStockPGX | $148.87 | +0.03% | -1.58% | -1.87% | $443.17K | $10.36K 2.34% משווי השוק | 2,977 PGX | — |
| 2408 |  Amber xStockAMBRX | $1.98 | 0.00% | 0.00% | +4.76% | $424.86K | $12.63 0.00% משווי השוק | 214,576 AMBRX | — |
| 2422 |  Global X Copper Miners xStockCOPXX | $85.90 | 0.00% | +0.09% | +0.78% | $415.4K | $52.65 0.01% משווי השוק | 4,836 COPXX | — |
| 2440 |  KLA Corporation xStockKLACX | $195.39 | +0.01% | +0.03% | -4.69% | $399.9K | $78.24 0.02% משווי השוק | 2,047 KLACX | — |
| 2490 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% משווי השוק | 1,120 LRCXX | — |
| 2496 |  PepsiCo xStockPEPX | $130.14 | +0.42% | +0.83% | +1.82% | $351.92K | $49.74K 14.13% משווי השוק | 2,704 PEPX | — |
| 2500 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | +2.59% | $349.03K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2525 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% משווי השוק | 6,100 PYPLX | — |
| 2585 |  Teradyne, Inc. xStockTERX | $403.26 | +0.01% | -0.03% | -9.66% | $296K | $29.26 0.01% משווי השוק | 734 TERX | — |
| 2597 |  Goldman Sachs xStockGSX | $886.29 | 0.00% | 0.00% | +0.14% | $290.43K | $93.21 0.03% משווי השוק | 328 GSX | — |
| 2623 |  Core MSCI Emerging Markets xStockIEMGX | $80.91 | 0.00% | 0.00% | -2.41% | $270.84K | $57.04 0.02% משווי השוק | 3,347 IEMGX | — |
| 2628 |  AbbVie xStockABBVX | $271.59 | +0.01% | -1.16% | -0.12% | $269.34K | $13.6K 5.05% משווי השוק | 992 ABBVX | — |
| 2631 |  Vida Global xStockVIDAX | $1.39 | -1.37% | -1.12% | -11.09% | $264.45K | $27.04K 10.23% משווי השוק | 189,883 VIDAX | — |
| 2645 |  Merck xStockMRKX | $144.31 | 0.00% | 0.00% | -1.38% | $257.9K | $38.67 0.01% משווי השוק | 1,787 MRKX | — |
| 2664 |  Abbott xStockABTX | $102.81 | +0.46% | +2.52% | +1.53% | $245.88K | $46.8K 19.03% משווי השוק | 2,392 ABTX | — |
| 2671 |  Danaher xStockDHRX | $214.31 | +0.14% | +0.45% | +0.23% | $242.34K | $49.87K 20.58% משווי השוק | 1,131 DHRX | — |
| 2679 |  abrdn Physical Platinum Shares xStockPPLTX | $15.42 | 0.00% | 0.00% | -0.64% | $239.05K | $44.50 0.02% משווי השוק | 15,503 PPLTX | — |
| 2683 |  Walmart xStockWMTX | $112.13 | -0.53% | +0.02% | +6.41% | $237.28K | $138.99 0.06% משווי השוק | 2,116 WMTX | — |
| 2690 |  Philip Morris xStockPMX | $205.06 | +0.01% | +0.13% | +9.44% | $232.12K | $137.28K 59.14% משווי השוק | 1,132 PMX | — |
| 2707 |  Thermo Fisher xStockTMOX | $629.08 | 0.00% | 0.00% | -1.71% | $222.85K | $3.88 0.00% משווי השוק | 354 TMOX | — |
| 2710 |  Accenture xStockACNX | $205.14 | -0.01% | -1.18% | -3.21% | $222.57K | $47.15K 21.19% משווי השוק | 1,085 ACNX | — |
| 2728 |  Bank of America xStockBACX | $52.55 | 0.00% | 0.00% | -3.45% | $213.29K | $115.38 0.05% משווי השוק | 4,059 BACX | — |
| 2729 |  Palo Alto Networks xStockPANWX | $418.71 | 0.00% | -0.01% | +3.90% | $213.18K | $0.00 | 509 PANWX | — |
| 2734 |  Schwab International Equity xStockSCHFX | $26.91 | 0.00% | 0.00% | -3.33% | $208.65K | $74.50 0.04% משווי השוק | 7,755 SCHFX | — |