הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
148 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% משווי השוק | 899 LLYX | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 10.47% משווי השוק | 11,817 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 3.86% משווי השוק | 4,632 IBMX | — |
| 1913 |  IREN xStockIRENX | $34.25 | -0.81% | +0.78% | -14.55% | $1.15M | $210.41K 18.30% משווי השוק | 33,566 IRENX | — |
| 1910 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% משווי השוק | 7,271 VTX | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.82 | -0.22% | -3.28% | -2.75% | $1.67M | $79.2K 4.73% משווי השוק | 31,694 SLVX | — |
| 1703 |  Netflix xStockNFLXX | $70.99 | +0.19% | -0.04% | +3.26% | $1.81M | $93.97K 5.19% משווי השוק | 25,500 NFLXX | — |
| 1695 |  Dell Technologies Inc. xStockDELLX | $555.29 | -0.13% | -1.72% | -1.76% | $1.86M | $121.07K 6.50% משווי השוק | 3,354 DELLX | — |
| 1682 |  Vanguard xStockVTIX | $382.82 | -0.02% | -0.33% | -0.23% | $1.92M | $79.33K 4.13% משווי השוק | 5,014 VTIX | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXמם | $520.66 | -0.17% | +0.22% | +2.91% | $2.01M | $56.18K 2.79% משווי השוק | 3,862 BRK.BX | — |
| 1658 |  McDonald's xStockMCDX | $238.27 | +0.02% | -0.54% | +0.63% | $2.02M | $1.19M 58.74% משווי השוק | 8,498 MCDX | — |
| 1654 |  Gamestop xStockGMEX | $27.87 | +0.67% | +2.67% | +12.87% | $2.03M | $1.18M 57.97% משווי השוק | 72,981 GMEX | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 1.84% משווי השוק | 54,893 TQQQX | — |
| 1549 |  Lumentum Holdings Inc. xStockLITEX | $971.68 | -0.62% | -1.08% | -11.75% | $2.58M | $618.19K 24.01% משווי השוק | 2,650 LITEX | — |
| 1472 |  iShares MSCI South Korea xStockEWYX | $164.17 | -0.09% | +0.01% | -10.54% | $3.12M | $653.02K 20.96% משווי השוק | 18,979 EWYX | — |
| 1443 |  Palantir xStockPLTRX | $207.68 | -0.10% | -0.30% | +8.60% | $3.29M | $1.21M 36.60% משווי השוק | 15,863 PLTRX | — |
| 1411 |  Bitmine xStockBMNRX | $23.33 | -0.08% | -1.87% | -6.72% | $3.52M | $198.53K 5.64% משווי השוק | 150,942 BMNRX | — |
| 1327 |  TSMC xStockTSMX | $442.61 | -0.08% | +0.29% | -6.45% | $4.32M | $275.16K 6.38% משווי השוק | 9,750 TSMX | — |
| 1315 |  AMD xStockAMDX | $599.10 | -0.32% | +2.59% | -5.79% | $4.39M | $896.65K 20.43% משווי השוק | 7,327 AMDX | — |
| 1302 |  Oracle xStockORCLX | $141.79 | -0.58% | +4.04% | -0.16% | $4.57M | $402.25K 8.80% משווי השוק | 32,239 ORCLX | — |
| 1279 |  Direxion Semiconductor Bull 3X xStockSOXLX | $123.90 | -0.63% | +2.45% | -20.21% | $4.88M | $6.7M 137.33% משווי השוק | 39,353 SOXLX | — |
| 1163 |  SK Hynix xStockSKHYX | $152.17 | -0.03% | -0.76% | -15.45% | $6.24M | $3.34M 53.53% משווי השוק | 40,979 SKHYX | — |
| 1140 |  Marvell xStockMRVLX | $265.18 | -0.19% | +2.94% | -5.74% | $6.64M | $754.28K 11.35% משווי השוק | 25,057 MRVLX | — |
| 1112 |  Broadcom xStockAVGOX | $356.19 | -0.37% | +1.40% | -3.88% | $7.24M | $1.07M 14.76% משווי השוק | 20,336 AVGOX | — |
| 1084 |  Microsoft xStockMSFTX | $547.77 | +0.28% | +0.55% | +3.78% | $7.86M | $489.74K 6.23% משווי השוק | 14,353 MSFTX | — |
| 1011 |  Amazon xStockAMZNX | $260.04 | +0.08% | +0.60% | +2.21% | $9.23M | $5.26M 56.99% משווי השוק | 35,482 AMZNX | — |
| 934 |  Meta xStockMETAX | $759.67 | -0.51% | +3.37% | +2.86% | $10.62M | $11.64M 109.62% משווי השוק | 13,980 METAX | — |
| 926 |  Robinhood xStockHOODX | $109.96 | -0.32% | +0.74% | +0.88% | $10.77M | $3.55M 32.91% משווי השוק | 97,993 HOODX | — |
| 909 |  Gold xStockGLDX | $379.31 | -0.24% | -1.07% | +0.50% | $11.34M | $4.83M 42.54% משווי השוק | 29,908 GLDX | — |
| 864 |  Apple xStockAAPLX | $344.31 | +0.28% | +0.11% | +2.50% | $12.85M | $4.58M 35.62% משווי השוק | 37,328 AAPLX | — |
| 826 |  Intel xStockINTCX | $101.16 | -0.36% | +1.13% | -10.38% | $13.95M | $3.92M 28.09% משווי השוק | 137,919 INTCX | — |
| 824 |  Coinbase xStockCOINX | $180.68 | -0.20% | -0.68% | -0.21% | $14M | $4.22M 30.11% משווי השוק | 77,489 COINX | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,444 | -0.20% | +1.48% | -11.26% | $17M | $4.32M 25.41% משווי השוק | 11,770 SNDKX | — |
| 744 |  Micron Technology xStockMUX | $943.19 | +0.25% | -0.88% | -7.36% | $17.6M | $3M 17.04% משווי השוק | 18,659 MUX | — |
| 711 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -6.25% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 602 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.19 | -0.00% | -3.85% | -3.99% | $25.64M | $5.58K 0.02% משווי השוק | 2.1M LUNRX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +4.91% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 473 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 444 |  Alphabet xStockGOOGLX | $358.90 | +0.32% | +1.38% | +3.64% | $40.18M | $15.98M 39.77% משווי השוק | 111,951 GOOGLX | — |
| 432 |  Nasdaq xStockQQQX | $744.32 | -0.01% | +0.26% | -1.58% | $41.86M | $3.76M 8.99% משווי השוק | 56,244 QQQX | — |
| 416 |  NVIDIA xStockNVDAX | $227.44 | -0.71% | +1.22% | -4.34% | $44.95M | $16.47M 36.64% משווי השוק | 197,644 NVDAX | — |
| 389 |  SpaceX xStockSPCXX | $157.04 | +0.03% | -3.23% | -6.56% | $48.6M | $12.38M 25.48% משווי השוק | 309,447 SPCXX | — |
| 328 |  SP500 xStockSPYX | $782.09 | +0.02% | +0.23% | +0.15% | $65.24M | $9.18M 14.07% משווי השוק | 83,414 SPYX | |
| 307 |  Tesla xStockTSLAX | $374.43 | -0.18% | -0.08% | -0.67% | $70.38M | $8.35M 11.87% משווי השוק | 187,979 TSLAX | |
| 261 |  Circle xStockCRCLX | $83.54 | -0.13% | +0.10% | +3.16% | $90.23M | $26.32M 29.16% משווי השוק | 1.08M CRCLX | |
| 245 |  MicroStrategy xStockMSTRX | $152.38 | +0.02% | -1.20% | -3.88% | $114.87M | $8.38M 7.30% משווי השוק | 753,865 MSTRX | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.71 | -0.16% | -4.28% | +2.75% | $150M | $377.69K 0.25% משווי השוק | 1.46M STRCX |