הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
147 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4874 |  Wrapped Visa Tokenized Stock (xStock)WVX | $391.66 | +0.09% | +0.95% | +4.96% | $0.00 | $2.07K | 0 WVX | — |
| 4804 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $231.20 | -0.08% | -0.29% | +2.10% | $0.00 | $3.55K | 0 WIBMX | — |
| 4782 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.32 | +0.33% | -6.15% | -8.87% | $0.00 | $4.49K | 0 WSMCIX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4640 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.81 | +0.25% | +0.36% | -1.52% | $0.00 | $12.12K | 0 WIWMX | — |
| 4606 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.01 | +0.34% | -0.32% | -0.08% | $0.00 | $15.64K | 0 WTCENTX | — |
| 4514 |  Advanced Drainage Systems xStockWMSX | $190.50 | -0.16% | -0.26% | -0.88% | $0.00 | $28.43K | 0 WMSX | — |
| 4462 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $964.06 | +0.73% | -6.04% | -8.67% | $0.00 | $39.35K | 0 WMUX | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $569.76 | +0.14% | -2.80% | +2.52% | $0.00 | $45.52K | 0 WDELLX | — |
| 4414 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.05 | +0.49% | -0.57% | +1.40% | $0.00 | $51.25K | 0 WMEITX | — |
| 4397 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | -0.11% | -6.68% | +4.48% | $0.00 | $55.68K | 0 WMRNAX | — |
| 4387 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,439 | +0.09% | -8.66% | -15.13% | $0.00 | $58.16K | 0 WSNDKX | — |
| 4353 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.62 | +0.37% | -9.41% | -19.53% | $0.00 | $74.58K | 0 WSKHYX | — |
| 4350 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $157.36 | +0.21% | +0.83% | +3.08% | $0.00 | $76.07K | 0 WICEX | — |
| 4300 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,728 | -0.40% | -3.86% | -7.33% | $0.00 | $110.64K | 0 WASMLX | — |
| 4279 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.17 | +1.91% | +1.02% | +1.03% | $0.00 | $138.69K | 0 WXIAOX | — |
| 4275 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.08 | +0.47% | -0.14% | -0.99% | $0.00 | $139.31K | 0 WPOPMTX | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.90 | +0.24% | -3.97% | -10.46% | $0.00 | $276.74K | 0 WBMNRX | — |
| 4185 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $438.38 | -0.27% | -5.29% | -10.13% | $0.00 | $344.83K | 0 WTSMX | — |
| 4165 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.68 | +0.28% | -3.11% | +0.32% | $0.00 | $417.76K | 0 WCRCLX | — |
| 4113 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $780.44 | -0.12% | -0.55% | +0.17% | $0.00 | $741.25K | 0 WSPYX | — |
| 4112 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $743.85 | +0.02% | -1.51% | -2.06% | $0.00 | $800.34K | 0 WQQQX | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.66 | +0.20% | -0.99% | -5.44% | $0.00 | $897.52K | 0 WSPCXX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.49% | -7.34% | $14.06K | $5.12K 36.41% משווי השוק | 1,040 RIVNX | — |
| 3173 |  Home Depot xStockHDX | $297.49 | +0.02% | -0.12% | +3.48% | $82.02K | $12.69K 15.47% משווי השוק | 276 HDX | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3109 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% משווי השוק | 220 ROKX | — |
| 3076 |  Blackstone xStockBXX | $115.38 | +0.32% | +0.14% | +3.00% | $103.41K | $3.83K 3.70% משווי השוק | 896 BXX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% משווי השוק | 92,063 BTBTX | — |
| 2935 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2926 |  Okta xStockOKTAX | $225.74 | -0.00% | -3.26% | +3.45% | $136.62K | $54.26K 39.72% משווי השוק | 605 OKTAX | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $536.89 | +0.21% | -4.36% | -8.97% | $154.41K | $0.00 | 288 SOXXX | — |
| 2861 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2855 |  Intuitive Surgical xStockISRGX | $428.66 | +0.00% | +0.74% | +5.08% | $164.64K | $1.05K 0.64% משווי השוק | 384 ISRGX | — |
| 2852 |  Zoom Communications xStockZMX | $97.48 | +0.00% | -0.51% | +4.03% | $165.12K | $7.1K 4.30% משווי השוק | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2823 |  Honeywell xStockHONX | $209.95 | +0.03% | +1.88% | -1.96% | $176.87K | $36.05K 20.38% משווי השוק | 842 HONX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | -1.03% | -0.61% | +4.44% | $181.7K | $154.06 0.08% משווי השוק | 1,975 MDTX | — |
| 2802 |  AstraZeneca xStockAZNX | $159.73 | -0.27% | +25.81% | +28.56% | $187.28K | $223.7K 119.45% משווי השוק | 1,172 AZNX | — |
| 2748 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2747 |  Palo Alto Networks xStockPANWX | $403.81 | +0.02% | -3.56% | -0.68% | $205.61K | $0.00 | 509 PANWX | — |
| 2740 |  Comcast xStockCMCSAX | $22.61 | +0.19% | -0.74% | -4.88% | $206.88K | $86.69K 41.90% משווי השוק | 9,149 CMCSAX | — |
| 2736 |  Mastercard xStockMAX | $600.75 | +0.59% | +1.08% | +6.23% | $209.32K | $72.76K 34.76% משווי השוק | 348 MAX | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% משווי השוק | 7,856 SCHFX | — |
| 2712 |  Bank of America xStockBACX | $54.60 | 0.00% | +3.91% | +0.72% | $221.64K | $1.7K 0.77% משווי השוק | 4,059 BACX | — |
| 2699 |  Accenture xStockACNX | $215.46 | -0.10% | +4.52% | +6.18% | $229.84K | $73.69K 32.06% משווי השוק | 1,067 ACNX | — |
| 2693 |  Philip Morris xStockPMX | $204.80 | +0.01% | -0.03% | +7.97% | $231.84K | $162.16K 69.94% משווי השוק | 1,132 PMX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -4.78% | $233.57K | $119.15 0.05% משווי השוק | 354 TMOX | — |
| 2676 |  abrdn Physical Platinum Shares xStockPPLTX | $15.47 | 0.00% | -0.32% | -0.19% | $239.84K | $283.46 0.12% משווי השוק | 15,504 PPLTX | — |
| 2670 |  Walmart xStockWMTX | $114.78 | -0.01% | +2.62% | +8.77% | $242.95K | $431.07 0.18% משווי השוק | 2,117 WMTX | — |
| 2669 |  Abbott xStockABTX | $102.12 | -0.00% | +0.37% | +0.52% | $244.24K | $68.44K 28.02% משווי השוק | 2,392 ABTX | — |
| 2659 |  Danaher xStockDHRX | $219.59 | +0.11% | +2.58% | +1.11% | $248.34K | $58.85K 23.70% משווי השוק | 1,131 DHRX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -0.86% | -8.97% | -14.54% | $260.74K | $29.67K 11.38% משווי השוק | 197,852 VIDAX | — |
| 2638 |  Merck xStockMRKX | $147.03 | 0.00% | +1.89% | +5.03% | $262.78K | $2.59 0.00% משווי השוק | 1,787 MRKX | — |
| 2636 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.51% | -6.35% | $264.07K | $1.03K 0.39% משווי השוק | 3,348 IEMGX | — |
| 2622 |  AbbVie xStockABBVX | $275.62 | +0.13% | +1.82% | +0.51% | $273.36K | $79.77K 29.18% משווי השוק | 992 ABBVX | — |
| 2610 |  Teradyne, Inc. xStockTERX | $379.67 | -2.25% | -5.98% | -14.92% | $282.47K | $180.79 0.06% משווי השוק | 744 TERX | — |
| 2590 |  Goldman Sachs xStockGSX | $895.56 | 0.00% | -4.13% | +0.09% | $293.19K | $5.88K 2.01% משווי השוק | 327 GSX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% משווי השוק | 6,101 PYPLX | — |
| 2506 |  CrowdStrike xStockCRWDX | $101.81 | +0.77% | -62.98% | -62.68% | $344.86K | $63.3K 18.35% משווי השוק | 3,387 CRWDX | — |
| 2502 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2498 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% משווי השוק | 12,544 PFEX | — |
| 2496 |  PepsiCo xStockPEPX | $129.29 | -0.09% | -0.79% | -0.56% | $350.05K | $93.72K 26.77% משווי השוק | 2,707 PEPX | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -12.56% | -5.95% | $373.38K | $110.96 0.03% משווי השוק | 214,586 AMBRX | — |
| 2452 |  KLA Corporation xStockKLACX | $187.65 | +0.01% | -4.49% | -9.45% | $384.06K | $2.71K 0.71% משווי השוק | 2,047 KLACX | — |
| 2433 |  Global X Copper Miners xStockCOPXX | $85.04 | +0.28% | -0.90% | -1.78% | $399.44K | $10.42K 2.61% משווי השוק | 4,697 COPXX | — |
| 2397 |  Visa xStockVX | $389.85 | +0.43% | +3.11% | +4.51% | $434.44K | $823.85 0.19% משווי השוק | 1,114 VX | — |
| 2380 |  Procter & Gamble xStockPGX | $151.74 | +0.23% | +2.69% | +2.20% | $451.73K | $28.84K 6.39% משווי השוק | 2,977 PGX | — |
| 2374 |  JPMorgan Chase xStockJPMX | $339.03 | 0.00% | +2.47% | +2.03% | $453.79K | $1.74K 0.38% משווי השוק | 1,338 JPMX | — |
| 2349 |  Hims & Hers xStockHIMSX | $30.51 | +0.44% | -1.60% | +2.58% | $476.44K | $40.85K 8.57% משווי השוק | 15,618 HIMSX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | -0.05% | -0.47% | +0.73% | $488.57K | $12.03K 2.46% משווי השוק | 12,699 NVOX | — |
| 2317 |  Corning xStockGLWX | $145.37 | +0.76% | -7.46% | -8.78% | $504.17K | $35.62K 7.07% משווי השוק | 3,468 GLWX | — |
| 2306 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% משווי השוק | 4,831 TBLLX | — |
| 2305 |  Ondas xStockONDSX | $6.65 | +0.42% | -2.30% | -10.72% | $511.96K | $61.78K 12.07% משווי השוק | 76,987 ONDSX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2284 |  Adobe xStockADBEX | $238.66 | +0.04% | -1.14% | -0.08% | $531.75K | $94.53K 17.78% משווי השוק | 2,228 ADBEX | — |
| 2280 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% משווי השוק | 174,220 TONXX | — |
| 2279 |  Energy Select Sector SPDR Fund xStockXLEX | $66.22 | +0.15% | +1.37% | +4.17% | $537.74K | $3.75K 0.70% משווי השוק | 8,121 XLEX | — |
| 2258 |  Applied Materials, Inc. xStockAMATX | $492.14 | +0.88% | -3.50% | -9.49% | $565.12K | $18.39K 3.25% משווי השוק | 1,148 AMATX | — |
| 2245 |  UnitedHealth xStockUNHX | $383.04 | +0.03% | +0.23% | +0.31% | $579.19K | $108.25K 18.69% משווי השוק | 1,512 UNHX | — |
| 2233 |  Johnson & Johnson xStockJNJX | $265.25 | -0.13% | +1.27% | +4.67% | $586.75K | $19.02K 3.24% משווי השוק | 2,212 JNJX | — |
| 2205 |  Vertiv Holdings Co xStockVRTX | $236.29 | +0.21% | -2.99% | -7.27% | $630.46K | $25.48K 4.04% משווי השוק | 2,668 VRTX | — |
| 2198 |  Russell 2000 xStockIWMX | $279.76 | +0.01% | -0.06% | -1.24% | $637.65K | $1.12K 0.18% משווי השוק | 2,279 IWMX | — |
| 2191 |  Exxon Mobil xStockXOMX | $172.86 | 0.00% | +2.08% | +4.98% | $648.04K | $850.46 0.13% משווי השוק | 3,749 XOMX | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2135 |  Cisco xStockCSCOX | $116.18 | +0.13% | -2.22% | +2.04% | $743.19K | $53.52K 7.20% משווי השוק | 6,397 CSCOX | — |
| 2128 |  GE Vernova Inc. xStockGEVX | $988.24 | +0.07% | -1.84% | -0.05% | $757.25K | $115.43K 15.24% משווי השוק | 766 GEVX | — |
| 2124 |  AppLovin xStockAPPX | $270.63 | +0.70% | -0.38% | -6.14% | $760.16K | $851.56 0.11% משווי השוק | 2,809 APPX | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $39.32 | +0.24% | -6.01% | -9.13% | $787.62K | $0.00 | 20,029 SMCIX | — |
| 2093 |  AST SpaceMobile xStockASTSX | $49.54 | -0.26% | -3.77% | -15.49% | $802.41K | $94.87K 11.82% משווי השוק | 16,198 ASTSX | — |
| 2059 |  ASML xStockASMLX | $1,722 | +0.01% | -4.19% | -7.44% | $864.16K | $56.29K 6.51% משווי השוק | 502 ASMLX | — |
| 2042 |  DFDV xStockDFDVX | $4.34 | +0.17% | -10.17% | -21.34% | $887.85K | $110.53K 12.45% משווי השוק | 204,756 DFDVX | — |
| 2037 |  Qualcomm xStockQCOMX | $172.51 | +0.32% | -2.65% | -4.81% | $892.37K | $64.69K 7.25% משווי השוק | 5,173 QCOMX | — |
| 1988 |  Chevron xStockCVXX | $215.46 | 0.00% | -2.25% | +2.26% | $991.83K | $2.16K 0.22% משווי השוק | 4,603 CVXX | — |
| 1978 |  Western Digital xStockWDCX | $374.49 | -0.17% | -5.18% | -15.17% | $1.01M | $196.12K 19.42% משווי השוק | 2,697 WDCX | — |
| 1958 |  International Business Machines xStockIBMX | $226.42 | +0.02% | -0.57% | +2.05% | $1.05M | $26.44K 2.52% משווי השוק | 4,632 IBMX | — |