הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
147 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2741 |  Mastercard xStockMAX | $598.17 | +0.14% | +0.62% | +5.59% | $208.42K | $133.03K 63.83% משווי השוק | 348 MAX | — |
| 2749 |  Palo Alto Networks xStockPANWX | $403.76 | +0.01% | -3.57% | -0.70% | $205.59K | $0.00 | 509 PANWX | — |
| 2750 |  Linde xStockLINX | $479.24 | 0.00% | -0.00% | -0.62% | $205.04K | $1.50 0.00% משווי השוק | 428 LINX | — |
| 2798 |  AstraZeneca xStockAZNX | $160.72 | +0.07% | +24.36% | +27.07% | $188.44K | $220.73K 117.14% משווי השוק | 1,172 AZNX | — |
| 2800 |  Comcast xStockCMCSAX | $20.45 | -0.40% | -8.72% | -12.39% | $187.09K | $91.97K 49.16% משווי השוק | 9,149 CMCSAX | — |
| 2813 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% משווי השוק | 1,975 MDTX | — |
| 2823 |  Honeywell xStockHONX | $211.15 | +0.60% | +2.17% | -1.26% | $177.88K | $37.71K 21.20% משווי השוק | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Zoom Communications xStockZMX | $97.82 | -0.46% | +0.04% | +4.03% | $165.7K | $7.25K 4.37% משווי השוק | 1,694 ZMX | — |
| 2857 |  Intuitive Surgical xStockISRGX | $429.51 | +0.08% | +0.92% | +5.52% | $164.97K | $1.37K 0.83% משווי השוק | 384 ISRGX | — |
| 2862 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $534.47 | -0.34% | -3.44% | -10.05% | $153.69K | $0.00 | 288 SOXXX | — |
| 2937 |  Bitgo xStockBTGOX | $7.43 | 0.00% | +0.13% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2939 |  Okta xStockOKTAX | $223.34 | -1.48% | -4.29% | +0.79% | $135.16K | $64.65K 47.83% משווי השוק | 605 OKTAX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $472.70 0.41% משווי השוק | 92,063 BTBTX | — |
| 3080 |  Blackstone xStockBXX | $115.51 | +0.49% | +0.28% | +2.96% | $103.52K | $7.78K 7.52% משווי השוק | 896 BXX | — |
| 3117 |  Rockwell Automation xStockROKX | $433.39 | +0.01% | +0.61% | -5.11% | $95.19K | $303.85 0.32% משווי השוק | 220 ROKX | — |
| 3153 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3184 |  Home Depot xStockHDX | $293.50 | +0.41% | -1.47% | +1.30% | $80.92K | $17.7K 21.87% משווי השוק | 276 HDX | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.55 | +0.01% | -3.15% | -7.77% | $14.09K | $4.95K 35.14% משווי השוק | 1,040 RIVNX | — |
| 4108 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.33 | -0.44% | -0.93% | -5.84% | $0.00 | $885K | 0 WSPCXX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.12 | -0.09% | -1.03% | -2.41% | $0.00 | $796.21K | 0 WQQQX | — |
| 4115 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.87 | -0.01% | -0.19% | -0.02% | $0.00 | $798.51K | 0 WSPYX | — |
| 4148 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.48 | -0.15% | -2.39% | -0.75% | $0.00 | $509.14K | 0 WCRCLX | — |
| 4162 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $443.05 | -0.45% | -3.13% | -9.43% | $0.00 | $449.55K | 0 WTSMX | — |
| 4180 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,728 | -0.55% | -3.78% | -7.65% | $0.00 | $367.87K | 0 WASMLX | — |
| 4204 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.81 | +0.37% | -3.04% | -11.70% | $0.00 | $275.01K | 0 WBMNRX | — |
| 4274 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | -0.17% | +0.99% | +2.27% | $0.00 | $153.06K | 0 WXIAOX | — |
| 4289 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.06 | -0.17% | -0.26% | -0.98% | $0.00 | $129.99K | 0 WPOPMTX | — |
| 4348 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.14 | -0.15% | +0.43% | +2.34% | $0.00 | $77.14K | 0 WMEITX | — |
| 4354 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.97 | -0.51% | -7.41% | -20.07% | $0.00 | $73.54K | 0 WSKHYX | — |
| 4387 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,421 | -0.63% | -8.30% | -16.67% | $0.00 | $60.56K | 0 WSNDKX | — |
| 4405 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $213.53 | 0.00% | -5.09% | +4.67% | $0.00 | $54.1K | 0 WMRNAX | — |
| 4419 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $158.18 | +0.90% | +1.68% | +3.87% | $0.00 | $51.52K | 0 WICEX | — |
| 4436 |  Advanced Drainage Systems xStockWMSX | $191.87 | +0.10% | +0.67% | -0.15% | $0.00 | $45.46K | 0 WMSX | — |
| 4441 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $566.29 | -0.58% | -2.89% | +1.03% | $0.00 | $44.63K | 0 WDELLX | — |
| 4451 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $952.86 | -0.74% | -5.14% | -10.55% | $0.00 | $41.31K | 0 WMUX | — |
| 4609 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.05 | +0.03% | -0.13% | -0.97% | $0.00 | $15.67K | 0 WTCENTX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4789 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $38.92 | -0.58% | -5.80% | -10.94% | $0.00 | $4.55K | 0 WSMCIX | — |
| 4801 |  Wrapped Visa Tokenized Stock (xStock)WVX | $398.13 | +0.05% | +2.61% | +6.56% | $0.00 | $4.03K | 0 WVX | — |
| 4819 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.69 | -0.86% | -0.87% | +1.07% | $0.00 | $3.46K | 0 WIBMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4970 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $279.80 | +0.04% | -0.27% | -2.02% | $0.00 | $1.17K | 0 WIWMX | — |
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |