הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
BackedFi xStocks Ecosystem
147 נכסים מתויגים ב־BackedFi xStocks Ecosystem. שווי השוק של הענף $840.05M -1.10% · נפח ב־24 שעות $102.83M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 234 |  Strategy PP Variable xStockSTRCX | $107.45 | +0.03% | +7.81% | +7.60% | $157.37M | $226.65K 0.14% משווי השוק | 1.46M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.05 | +0.46% | -0.83% | -6.39% | $116.44M | $16.83M 14.45% משווי השוק | 751,025 MSTRX | |
| 260 |  Circle xStockCRCLX | $83.81 | -0.24% | -2.31% | -0.48% | $90.31M | $33.15M 36.70% משווי השוק | 1.08M CRCLX | |
| 310 |  Tesla xStockTSLAX | $373.97 | -0.36% | -2.18% | -1.86% | $70.5M | $10.8M 15.31% משווי השוק | 188,527 TSLAX | |
| 327 |  SP500 xStockSPYX | $781.49 | +0.03% | -0.11% | +0.27% | $65.48M | $8.86M 13.53% משווי השוק | 83,784 SPYX | |
| 386 |  SpaceX xStockSPCXX | $163.24 | -0.10% | -0.21% | -5.66% | $49.29M | $15.99M 32.45% משווי השוק | 301,920 SPCXX | — |
| 414 |  NVIDIA xStockNVDAX | $225.15 | -0.02% | -2.01% | -6.56% | $44.35M | $20.83M 46.95% משווי השוק | 196,986 NVDAX | — |
| 440 |  Nasdaq xStockQQQX | $744.22 | -0.04% | -1.08% | -2.00% | $41.08M | $3.24M 7.89% משווי השוק | 55,203 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $353.81 | +0.09% | +0.22% | +1.34% | $39.8M | $13.1M 32.92% משווי השוק | 112,500 GOOGLX | — |
| 526 |  Xiaomi xStockXIAOX | $3.14 | 0.00% | +2.09% | -6.50% | $31.97M | $0.00 | 10.17M XIAOX | — |
| 622 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.09% | -7.32% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 639 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | 0.00% | -3.05% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 686 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 762 |  Micron Technology xStockMUX | $960.66 | -0.57% | -4.60% | -9.12% | $17.02M | $3.01M 17.69% משווי השוק | 17,714 MUX | — |
| 781 |  Sandisk Corporation xStockSNDKX | $1,436 | -0.98% | -7.77% | -15.10% | $16.14M | $6.1M 37.81% משווי השוק | 11,241 SNDKX | — |
| 828 |  Coinbase xStockCOINX | $181.35 | -0.18% | -0.21% | -4.21% | $14.14M | $6.6M 46.70% משווי השוק | 77,960 COINX | — |
| 839 |  Intel xStockINTCX | $101.03 | -0.62% | -2.56% | -13.31% | $13.65M | $3.42M 25.08% משווי השוק | 135,080 INTCX | — |
| 851 |  Apple xStockAAPLX | $342.86 | +0.07% | +1.53% | +2.69% | $13.3M | $9.41M 70.79% משווי השוק | 38,782 AAPLX | — |
| 898 |  Gold xStockGLDX | $383.43 | -0.07% | +0.39% | +0.71% | $11.63M | $4.75M 40.84% משווי השוק | 30,330 GLDX | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% משווי השוק | 99,569 HOODX | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% משווי השוק | 14,092 METAX | — |
| 1006 |  Amazon xStockAMZNX | $258.87 | +0.32% | -1.53% | +2.40% | $9.18M | $7.12M 77.56% משווי השוק | 35,451 AMZNX | — |
| 1063 |  Microsoft xStockMSFTX | $543.74 | -0.29% | +1.05% | +2.78% | $8.14M | $1.88M 23.09% משווי השוק | 14,964 MSFTX | — |
| 1117 |  Broadcom xStockAVGOX | $351.64 | -1.25% | -2.47% | -3.51% | $7.11M | $8.45M 118.89% משווי השוק | 20,213 AVGOX | — |
| 1140 |  Marvell xStockMRVLX | $259.25 | -0.68% | -4.25% | -4.38% | $6.66M | $1.17M 17.55% משווי השוק | 25,682 MRVLX | — |
| 1170 |  SK Hynix xStockSKHYX | $154.42 | -0.06% | -7.22% | -18.82% | $6.14M | $3.98M 64.85% משווי השוק | 39,743 SKHYX | — |
| 1311 |  Oracle xStockORCLX | $136.50 | -0.08% | -3.02% | -4.90% | $4.45M | $244.87K 5.51% משווי השוק | 32,575 ORCLX | — |
| 1319 |  TSMC xStockTSMX | $442.16 | -0.17% | -2.79% | -8.70% | $4.37M | $554.42K 12.68% משווי השוק | 9,888 TSMX | — |
| 1324 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.92 | -0.86% | -10.04% | -25.46% | $4.35M | $6.08M 139.86% משווי השוק | 35,375 SOXLX | — |
| 1341 |  AMD xStockAMDX | $587.41 | -0.08% | -2.83% | -8.02% | $4.2M | $937.72K 22.32% משווי השוק | 7,152 AMDX | — |
| 1410 |  Bitmine xStockBMNRX | $23.85 | -0.39% | -3.50% | -11.44% | $3.58M | $308.36K 8.62% משווי השוק | 149,946 BMNRX | — |
| 1445 |  Palantir xStockPLTRX | $208.18 | -0.10% | +0.55% | +9.76% | $3.27M | $334.38K 10.21% משווי השוק | 15,731 PLTRX | — |
| 1496 |  iShares MSCI South Korea xStockEWYX | $164.64 | -0.39% | -5.21% | -12.90% | $2.92M | $939.66K 32.16% משווי השוק | 17,745 EWYX | — |
| 1551 |  Lumentum Holdings Inc. xStockLITEX | $990.77 | -0.24% | -10.23% | -9.17% | $2.53M | $1.74M 68.79% משווי השוק | 2,554 LITEX | — |
| 1578 |  TQQQ xStockTQQQX | $44.28 | -0.28% | -46.52% | -47.49% | $2.39M | $63.7K 2.66% משווי השוק | 54,012 TQQQX | — |
| 1646 |  McDonald's xStockMCDX | $238.73 | -0.29% | -0.64% | +0.19% | $2.07M | $1.36M 65.61% משווי השוק | 8,670 MCDX | — |
| 1657 |  Berkshire Hathaway xStockBRK.BXמם | $517.27 | -0.36% | +0.17% | +3.04% | $2M | $14.19K 0.71% משווי השוק | 3,871 BRK.BX | — |
| 1672 |  Gamestop xStockGMEX | $27.35 | +0.82% | +4.21% | +7.61% | $1.95M | $681.45K 34.91% משווי השוק | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $568.28 | -0.36% | -2.10% | +2.31% | $1.93M | $76.82K 3.97% משווי השוק | 3,401 DELLX | — |
| 1683 |  Vanguard xStockVTIX | $384.61 | +0.16% | -0.08% | +0.14% | $1.92M | $67.96K 3.55% משווי השוק | 4,984 VTIX | — |
| 1717 |  Netflix xStockNFLXX | $70.85 | -0.12% | +0.11% | +4.59% | $1.76M | $451.02K 25.68% משווי השוק | 24,785 NFLXX | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.61 | -0.01% | -0.32% | -1.04% | $1.31M | $71.74K 5.46% משווי השוק | 24,062 SLVX | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% משווי השוק | 33,108 IRENX | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% משווי השוק | 11,820 KOX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% משווי השוק | 897 LLYX | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% משווי השוק | 4,632 IBMX | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% משווי השוק | 4,603 CVXX | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% משווי השוק | 2,712 WDCX | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% משווי השוק | 204,756 DFDVX | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% משווי השוק | 5,173 QCOMX | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% משווי השוק | 503 ASMLX | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% משווי השוק | 16,198 ASTSX | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% משווי השוק | 2,809 APPX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% משווי השוק | 759 GEVX | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% משווי השוק | 6,397 CSCOX | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.05 | +0.06% | +4.45% | +5.59% | $648.76K | $858.54 0.13% משווי השוק | 3,749 XOMX | — |
| 2201 |  Russell 2000 xStockIWMX | $279.89 | +0.11% | +0.14% | -1.37% | $637.93K | $2.28K 0.36% משווי השוק | 2,279 IWMX | — |
| 2208 |  Vertiv Holdings Co xStockVRTX | $236.92 | -0.19% | -2.03% | -7.34% | $632.15K | $29.78K 4.71% משווי השוק | 2,668 VRTX | — |
| 2236 |  Johnson & Johnson xStockJNJX | $265.42 | -0.43% | +1.28% | +4.05% | $587.12K | $30.94K 5.27% משווי השוק | 2,212 JNJX | — |
| 2242 |  UnitedHealth xStockUNHX | $384.34 | +0.67% | +0.55% | -0.31% | $581.15K | $121.94K 20.98% משווי השוק | 1,512 UNHX | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +0.18% | -12.37% | $572.49K | $513.75 0.09% משווי השוק | 174,220 TONXX | — |
| 2261 |  Applied Materials, Inc. xStockAMATX | $489.22 | -0.27% | -2.88% | -9.71% | $561.76K | $19.53K 3.48% משווי השוק | 1,148 AMATX | — |
| 2284 |  Energy Select Sector SPDR Fund xStockXLEX | $66.23 | +0.03% | +1.38% | +5.02% | $537.83K | $3.53K 0.66% משווי השוק | 8,121 XLEX | — |
| 2287 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2293 |  Adobe xStockADBEX | $235.10 | -0.15% | -2.62% | -2.61% | $523.82K | $98.51K 18.81% משווי השוק | 2,228 ADBEX | — |
| 2303 |  Ondas xStockONDSX | $6.70 | +0.10% | -1.59% | -10.17% | $515.97K | $62.55K 12.12% משווי השוק | 76,987 ONDSX | — |
| 2308 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | -0.52% | $511.8K | $458.05 0.09% משווי השוק | 4,831 TBLLX | — |
| 2316 |  Corning xStockGLWX | $145.51 | -0.63% | -5.79% | -9.15% | $504.65K | $35.97K 7.13% משווי השוק | 3,468 GLWX | — |
| 2336 |  Novo Nordisk xStockNVOX | $38.47 | +0.00% | +1.50% | +2.78% | $488.58K | $11.69K 2.39% משווי השוק | 12,699 NVOX | — |
| 2354 |  Hims & Hers xStockHIMSX | $30.30 | -0.05% | -1.51% | +1.52% | $473.29K | $40.93K 8.65% משווי השוק | 15,618 HIMSX | — |
| 2379 |  JPMorgan Chase xStockJPMX | $337.59 | +0.32% | +3.14% | +1.60% | $451.85K | $1.91K 0.42% משווי השוק | 1,338 JPMX | — |
| 2387 |  Procter & Gamble xStockPGX | $150.06 | -0.12% | +1.01% | +0.45% | $446.73K | $28.32K 6.34% משווי השוק | 2,977 PGX | — |
| 2395 |  Visa xStockVX | $395.06 | -0.12% | +2.13% | +8.69% | $439.7K | $1.24K 0.28% משווי השוק | 1,113 VX | — |
| 2438 |  Global X Copper Miners xStockCOPXX | $85.13 | +0.06% | -0.31% | -2.14% | $399.86K | $16.4K 4.10% משווי השוק | 4,697 COPXX | — |
| 2459 |  KLA Corporation xStockKLACX | $187.82 | -0.42% | -2.90% | -9.37% | $384.4K | $3.45K 0.90% משווי השוק | 2,047 KLACX | — |
| 2468 |  Amber xStockAMBRX | $1.74 | 0.00% | -10.77% | -3.33% | $373.38K | $12.45 0.00% משווי השוק | 214,586 AMBRX | — |
| 2490 |  Pfizer xStockPFEX | $28.46 | 0.00% | +2.28% | +2.52% | $357.01K | $419.76 0.12% משווי השוק | 12,544 PFEX | — |
| 2501 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2505 |  PepsiCo xStockPEPX | $127.55 | +0.05% | -2.65% | -1.94% | $345.33K | $96.99K 28.09% משווי השוק | 2,707 PEPX | — |
| 2512 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +3.86% | $343.28K | $99.99 0.03% משווי השוק | 6,101 PYPLX | — |
| 2550 |  CrowdStrike xStockCRWDX | $93.80 | -3.57% | -65.25% | -66.10% | $317.74K | $74.9K 23.57% משווי השוק | 3,387 CRWDX | — |
| 2582 |  Goldman Sachs xStockGSX | $916.42 | 0.00% | -1.89% | +1.80% | $297.61K | $6.02K 2.02% משווי השוק | 325 GSX | — |
| 2609 |  Teradyne, Inc. xStockTERX | $379.13 | +0.02% | -4.02% | -15.04% | $282.07K | $90.46 0.03% משווי השוק | 744 TERX | — |
| 2620 |  AbbVie xStockABBVX | $275.73 | -0.07% | +1.41% | +0.90% | $273.47K | $83.53K 30.55% משווי השוק | 992 ABBVX | — |
| 2629 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% משווי השוק | 1,787 MRKX | — |
| 2635 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.35% | $264.07K | $643.26 0.24% משווי השוק | 3,348 IEMGX | — |
| 2639 |  Vida Global xStockVIDAX | $1.32 | -1.19% | -7.44% | -13.86% | $261.79K | $26.02K 9.94% משווי השוק | 197,650 VIDAX | — |
| 2650 |  Danaher xStockDHRX | $223.66 | +0.21% | +4.42% | +3.15% | $252.94K | $64.45K 25.48% משווי השוק | 1,131 DHRX | — |
| 2671 |  Abbott xStockABTX | $102.18 | +0.58% | +0.51% | +0.56% | $244.4K | $71.09K 29.09% משווי השוק | 2,392 ABTX | — |
| 2673 |  Walmart xStockWMTX | $114.79 | 0.00% | +2.63% | +8.53% | $242.98K | $0.00 | 2,117 WMTX | — |
| 2677 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +0.26% | 0.00% | $241.24K | $594.11 0.25% משווי השוק | 15,504 PPLTX | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | -4.04% | -2.45% | $233.57K | $119.15 0.05% משווי השוק | 354 TMOX | — |
| 2696 |  Philip Morris xStockPMX | $203.52 | +0.84% | -0.67% | +7.22% | $230.39K | $162.45K 70.51% משווי השוק | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $214.15 | -0.13% | +3.56% | +5.53% | $228.49K | $72.56K 31.76% משווי השוק | 1,067 ACNX | — |
| 2713 |  Bank of America xStockBACX | $55.21 | +1.12% | +3.33% | +1.51% | $224.13K | $1.3K 0.58% משווי השוק | 4,060 BACX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +0.98% | -3.03% | $213.46K | $2.4K 1.12% משווי השוק | 7,856 SCHFX | — |