הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
554 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 899 |  Meta xStockMETAX | $736.60 | +0.04% | -3.73% | +1.84% | $11.54M | $8.46M 73.30% משווי השוק | 15,670 METAX | — |
| 898 |  SanDisk rStockRSNDK | $1,412 | +0.17% | -2.81% | -16.75% | $11.58M | $464.9K 4.02% משווי השוק | 8,196 RSNDK | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $152.14 | +0.16% | -3.07% | -9.31% | $12.02M | $2.47M 20.52% משווי השוק | 79,017 SPCXON | — |
| 865 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $74.04 | +0.21% | -5.81% | -11.32% | $12.43M | $11.3M 90.90% משווי השוק | 167,831 TQQQB | — |
| 858 |  Apple xStockAAPLX | $344.72 | +0.26% | +0.75% | +2.32% | $12.82M | $4M 31.21% משווי השוק | 37,177 AAPLX | — |
| 856 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.02% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 844 |  Circle rStockRCRCL | $79.17 | +1.09% | -5.65% | -1.97% | $13.15M | $779.56K 5.93% משווי השוק | 166,108 RCRCL | — |
| 837 |  Coinbase xStockCOINX | $172.03 | -0.10% | -4.89% | -2.94% | $13.35M | $4.24M 31.78% משווי השוק | 77,619 COINX | — |
| 827 |  Intel xStockINTCX | $98.67 | +0.23% | -3.56% | -12.82% | $13.77M | $2.93M 21.27% משווי השוק | 139,529 INTCX | — |
| 815 |  Broadcom (bStocks Tokenized Stock)AVGOB | $345.82 | +0.43% | -3.36% | -7.69% | $14.32M | $3.64M 25.39% משווי השוק | 41,395 AVGOB | — |
| 813 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $248.76 | -1.19% | -7.26% | -12.83% | $14.35M | $2.12M 14.79% משווי השוק | 57,681 MRVLON | — |
| 775 |  Intel (Ondo Tokenized Stock)INTCON | $98.98 | +0.23% | -3.51% | -12.54% | $16.06M | $1.65M 10.26% משווי השוק | 162,252 INTCON | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $365.36 | +0.24% | -2.78% | -3.07% | $16.43M | $3.42M 20.84% משווי השוק | 44,969 TSLAON | — |
| 759 |  SPY (bStocks Tokenized Stock)SPYB | $768.16 | +0.11% | -1.20% | -1.05% | $16.56M | $4.22M 25.47% משווי השוק | 21,555 SPYB | — |
| 754 |  Sandisk Corporation xStockSNDKX | $1,409 | -0.49% | -3.90% | -17.06% | $16.75M | $4.15M 24.75% משווי השוק | 11,891 SNDKX | — |
| 744 |  Micron Technology xStockMUX | $918.75 | -0.56% | -2.83% | -15.32% | $17.28M | $2.08M 12.05% משווי השוק | 18,811 MUX | — |
| 727 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $111.61 | +0.73% | -11.63% | -29.59% | $18.19M | $38.33M 210.69% משווי השוק | 163,007 SOXLB | — |
| 715 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $147.81 | -0.07% | -5.62% | -17.03% | $18.61M | $21.96M 118.03% משווי השוק | 125,881 SKHYB | — |
| 707 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 706 |  Coinbase (bStocks Tokenized Stock)COINB | $171.73 | -0.33% | -4.97% | -3.20% | $19.01M | $3.23M 16.97% משווי השוק | 110,686 COINB | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $50.33 | -0.30% | -4.33% | -16.15% | $20.53M | $5.69M 27.72% משווי השוק | 408,003 DRAMB | — |
| 669 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $348.72 | +0.18% | -1.94% | -0.74% | $20.83M | $13.22M 63.47% משווי השוק | 59,728 GOOGLON | — |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $365.28 | +0.20% | -2.76% | -3.09% | $20.9M | $6.74M 32.24% משווי השוק | 57,225 TSLAB | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 612 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.12 | -0.01% | -8.85% | -12.42% | $24.36M | $3.34K 0.01% משווי השוק | 2.19M LUNRX | — |
| 601 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | +1.34% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.44 | -0.10% | -1.42% | -4.88% | $26.16M | $150.12K 0.57% משווי השוק | 29,082 PREOPAI | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.35 | -0.20% | -6.11% | -6.83% | $27.01M | $3.12M 11.56% משווי השוק | 189,745 MSTRON | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.82 | -2.63% | -6.07% | -13.20% | $28.77M | $14.17M 49.24% משווי השוק | 5.96M BNCB | — |
| 545 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.64 | -0.04% | -6.79% | -6.63% | $29.45M | $2.29M 7.77% משווי השוק | 1.07M HIMSON | — |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $220.91 | +0.11% | -3.14% | -6.84% | $34.17M | $2.58M 7.55% משווי השוק | 154,663 NVDAON | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $347.95 | +0.17% | -1.78% | -0.70% | $35.2M | $11.56M 32.84% משווי השוק | 101,162 GOOGLB | — |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $925.21 | -0.22% | -2.08% | -14.82% | $35.25M | $6.18M 17.52% משווי השוק | 38,099 MUON | — |
| 462 |  Xiaomi xStockXIAOX | $3.42 | +1.74% | +8.66% | +1.60% | $37.51M | $3.15K 0.01% משווי השוק | 10.98M XIAOX | — |
| 446 |  Alphabet xStockGOOGLX | $348.38 | +0.11% | -1.95% | -0.75% | $39.21M | $12.86M 32.81% משווי השוק | 112,544 GOOGLX | — |
| 442 |  Intel (bStocks Tokenized Stock)INTCB | $98.56 | +0.17% | -3.72% | -12.97% | $39.85M | $21.79M 54.69% משווי השוק | 404,284 INTCB | — |
| 427 |  Nasdaq xStockQQQX | $730.28 | +0.09% | -1.86% | -3.79% | $42.23M | $4.84M 11.47% משווי השוק | 57,829 QQQX | — |
| 412 |  NVIDIA xStockNVDAX | $221.17 | +0.22% | -3.05% | -6.81% | $44.13M | $17.14M 38.85% משווי השוק | 199,531 NVDAX | — |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $908.38 | -0.52% | -4.78% | -15.37% | $45.99M | $20.1M 43.71% משווי השוק | 50,104 MUB | |
| 388 |  SpaceX xStockSPCXX | $152.23 | +0.51% | -3.03% | -9.49% | $47.96M | $11.09M 23.12% משווי השוק | 315,050 SPCXX | — |
| 384 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,406 | -0.53% | -3.71% | -17.27% | $48.95M | $50.59M 103.35% משווי השוק | 34,810 SNDKB | — |
| 356 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.70 | +0.14% | -3.17% | -6.86% | $55.51M | $32.47M 58.49% משווי השוק | 251,515 NVDAB | — |
| 334 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.52 | +0.04% | -0.19% | +0.25% | $61.98M | $6.58M 10.62% משווי השוק | 587,382 STRCON | |
| 323 |  SP500 xStockSPYX | $771.57 | +0.07% | -1.18% | -1.07% | $65.3M | $10.32M 15.81% משווי השוק | 84,637 SPYX | |
| 310 |  Tesla xStockTSLAX | $365.80 | +0.39% | -2.60% | -2.91% | $68.72M | $8.6M 12.52% משווי השוק | 187,866 TSLAX | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $151.12 | +0.46% | -3.30% | -9.35% | $71.74M | $33.82K 0.05% משווי השוק | 474,750 PRESPCX | — |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $728.60 | +0.06% | -2.13% | -3.81% | $73.99M | $30.43M 41.13% משווי השוק | 101,582 QQQB | — |
| 260 |  Circle xStockCRCLX | $79.14 | +0.83% | -5.85% | -2.20% | $89.04M | $33.13M 37.21% משווי השוק | 1.13M CRCLX | |
| 256 |  Strategy (bStocks Tokenized Stock)MSTRB | $143.40 | -0.03% | -6.00% | -6.60% | $94.68M | $24.02M 25.37% משווי השוק | 663,987 MSTRB | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.99 | +0.55% | -6.04% | -2.43% | $94.71M | $2.62M 2.77% משווי השוק | 1.2M CRCLON | |
| 249 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.04 | +0.44% | -3.19% | -9.35% | $108.74M | $74.16M 68.20% משווי השוק | 713,739 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $142.71 | +0.03% | -5.68% | -6.55% | $110.87M | $10.46M 9.43% משווי השוק | 776,893 MSTRX | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.91 | -0.07% | +0.12% | +0.39% | $145.76M | $391.99K 0.27% משווי השוק | 1.46M STRCX | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.26 | +0.74% | -6.30% | -2.20% | $146.97M | $32.91M 22.39% משווי השוק | 1.86M CRCLB |