הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4990 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $41.90 | -0.48% | +0.19% | -5.04% | $0.00 | $528.65 | 0 WSMCIX | — |
| 4981 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.65 | +0.25% | -0.66% | +4.26% | $0.00 | $522.56 | 0 FLWS | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4956 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.11 | +0.06% | +0.05% | -4.81% | $0.00 | $607.31 | 0 WSLVX | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4869 |  Wrapped Visa Tokenized Stock (xStock)WVX | $387.98 | +0.10% | +0.21% | +4.65% | $0.00 | $1.61K | 0 WVX | — |
| 4826 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.84 | +0.35% | -0.23% | -11.57% | $0.00 | $2.1K | 0 WYFI | — |
| 4747 |  Microsoft Corporation (Derivatives)MSFT | $537.64 | -0.00% | +0.56% | +4.38% | $0.00 | $4.14K | 0 MSFT | — |
| 4727 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $230.70 | -0.39% | -0.30% | +1.71% | $0.00 | $5.24K | 0 WIBMX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4674 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $1,026 | -0.15% | -0.74% | -4.76% | $0.00 | $7.49K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4639 |  Figma Tokenized Stock (Robinhood)FIG | $22.47 | +0.49% | +0.71% | +5.66% | $0.00 | $10.49K | 0 FIG | — |
| 4635 |  Snap Tokenized Stock (Robinhood)SNAP | $6.27 | -0.26% | +1.30% | +12.37% | $0.00 | $10.53K | 0 SNAP | — |
| 4619 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.18 | -0.05% | -0.21% | +1.26% | $0.00 | $12K | 0 WTCENTX | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4589 |  IBM Tokenized Stock (Robinhood)IBM | $227.66 | -0.02% | +0.94% | +2.60% | $0.00 | $15.22K | 0 IBM | — |
| 4588 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $585.89 | -0.15% | +0.22% | +3.29% | $0.00 | $15.27K | 0 WDELLX | — |
| 4573 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,576 | -0.42% | -0.87% | -8.68% | $0.00 | $16.49K | 0 WSNDKX | — |
| 4558 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.87 | +0.14% | +0.26% | +3.06% | $0.00 | $17.52K | 0 BABA | — |
| 4547 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | +0.05% | +0.59% | +2.34% | $0.00 | $18.59K | 0 WMEITX | — |
| 4536 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $168.48 | -0.90% | -1.32% | -13.24% | $0.00 | $20.63K | 0 WSKHYX | — |
| 4526 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.07 | -0.18% | -0.28% | -0.13% | $0.00 | $21.72K | 0 WICEX | — |
| 4495 |  Meta Platforms Inc (Derivatives)META | $721.80 | -0.01% | +0.43% | -0.67% | $0.00 | $24.69K | 0 META | — |
| 4461 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.56 | -0.37% | +1.58% | -12.44% | $0.00 | $29.76K | 0 GLXY | — |
| 4400 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.14 | -0.22% | -4.21% | +1.93% | $0.00 | $45.35K | 0 WXIAOX | — |
| 4389 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.11 | -0.01% | +0.64% | -9.25% | $0.00 | $48.49K | 0 DJT | — |
| 4361 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.89 | -0.10% | +3.02% | -6.92% | $0.00 | $60.24K | 0 WBMNRX | — |
| 4348 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $462.39 | -0.01% | +1.53% | -3.50% | $0.00 | $64.94K | 0 WTSMX | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4339 |  Advanced Drainage Systems xStockWMSX | $191.00 | -0.89% | -1.91% | -1.33% | $0.00 | $71K | 0 WMSX | — |
| 4331 |  Robinhood Markets (Derivatives)HOOD | $110.71 | -0.25% | +1.23% | -2.85% | $0.00 | $79.43K | 0 HOOD | — |
| 4325 |  Moderna Tokenized Stock (Robinhood)MRNA | $227.40 | -0.06% | +2.25% | +19.34% | $0.00 | $83.48K | 0 MRNA | — |
| 4322 |  Arm Holdings PLC - ADR (Derivatives)ARM | $267.59 | -0.38% | +0.42% | -13.44% | $0.00 | $84.71K | 0 ARM | — |
| 4299 |  AMC Entertainment (Backpack Securities)AMC | $3.00 | -0.18% | -1.83% | +9.12% | $0.00 | $101.22K | 0 AMC | — |
| 4284 |  Marvell Technology (Derivatives)MRVL | $275.11 | -0.45% | -0.16% | -0.27% | $0.00 | $109.19K | 0 MRVL | — |
| 4274 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.11 | -0.34% | -0.94% | -0.56% | $0.00 | $123.01K | 0 WPOPMTX | — |
| 4271 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $228.82 | 0.00% | +1.28% | +20.08% | $0.00 | $124.09K | 0 WMRNAX | — |
| 4268 |  SanDisk Corporation (Derivatives)SNDK | $1,577 | -0.47% | -0.73% | -8.62% | $0.00 | $125.16K | 0 SNDK | — |
| 4200 |  NVIDIA (Derivatives)NVDA | $230.11 | -0.15% | -0.14% | -2.21% | $0.00 | $234.7K | 0 NVDA | — |
| 4195 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.46 | +0.07% | +0.50% | +2.95% | $0.00 | $248.7K | 0 WSPCXX | — |
| 4177 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $755.27 | -0.03% | +0.23% | +0.26% | $0.00 | $301.65K | 0 WQQQX | — |
| 4134 |  Ferrari N.V. tokenized stock (Backpack)RACE | $390.34 | -0.17% | +0.46% | -0.02% | $0.00 | $499.4K | 0 RACE | — |
| 4128 |  Lumentum Holdings (Derivatives)LITE | $1,117 | -0.19% | +2.55% | +1.42% | $0.00 | $553.48K | 0 LITE | — |
| 4111 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $784.07 | +0.00% | +0.18% | +1.28% | $0.00 | $709.55K | 0 WSPYX | — |
| 4103 |  Intel Corp (Derivatives)INTC | $104.69 | -0.51% | -0.02% | -10.70% | $0.00 | $778.61K | 0 INTC | — |
| 4097 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,797 | +0.09% | +0.46% | -4.60% | $0.00 | $899.13K | 0 WASMLX | — |
| 4090 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.01 | +0.41% | +1.48% | +9.44% | $0.00 | $964.68K | 0 AMC | — |
| 4089 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.06 | +0.21% | +1.16% | +7.16% | $0.00 | $966.34K | 0 HIMS | — |
| 4058 |  SpaceX Tokenized Stock (Robinhood)SPCX | $160.98 | +0.02% | -1.18% | +0.57% | $0.00 | $1.59M | 0 SPCX | — |
| 4053 |  MicroStrategy Inc (Derivatives)MSTR | $158.29 | -0.23% | +1.94% | -3.21% | $0.00 | $1.72M | 0 MSTR | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4003 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 3998 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3972 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.29 | 0.00% | 0.00% | +4.59% | $748.25 | $0.00 | 7 WWMTX | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.49 | 0.00% | -0.57% | -0.42% | $1.41K | $0.00 | 10 PFEC | — |
| 3952 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.66 | 0.00% | 0.00% | -14.41% | $1.51K | $0.00 | 198 CAPRON | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.02 | -0.22% | -0.15% | -0.09% | $1.99K | $668.69 33.54% משווי השוק | 11 DUOLC | — |
| 3933 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $309.89 | 0.00% | +3.46% | +24.62% | $2.21K | $0.00 | 7 BEC | — |
| 3932 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.54 | -0.29% | -0.23% | +8.48% | $2.22K | $349.79 15.73% משווי השוק | 15 ORCLC | — |
| 3926 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | -0.03% | $2.31K | $0.00 | 15 WMRKX | — |
| 3925 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.96 | 0.00% | +0.23% | +0.25% | $2.32K | $0.00 | 42 ASTSC | — |
| 3923 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $8.16 | 0.00% | -0.11% | +13.82% | $2.34K | $0.00 | 287 QUBTC | — |
| 3920 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $9.87 | +0.35% | -29.23% | +63.32% | $2.39K | $227.11 9.52% משווי השוק | 242 WENC | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.94% | $2.47K | $0.00 | 21 RCSCO | — |
| 3912 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $443.12 | 0.00% | -0.96% | -29.62% | $2.68K | $0.00 | 6 MRVLC | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $245.57 | 0.00% | -0.27% | +18.37% | $3.23K | $0.00 | 13 MRNAC | — |
| 3895 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $226.47 | 0.00% | -0.48% | +7.97% | $3.35K | $0.00 | 15 TTWOC | — |
| 3886 |  Albemarle (Ondo Tokenized)ALBON | $102.22 | 0.00% | 0.00% | -2.89% | $3.67K | $0.00 | 36 ALBON | — |
| 3875 |  Wrapped Mastercard xStockWMAX | $598.60 | +0.61% | -2.50% | +12.04% | $3.98K | $6.18K 155.12% משווי השוק | 7 WMAX | — |
| 3867 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0171 | 0.00% | 0.00% | -35.60% | $4.3K | $0.00 | 251,833 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $409.01 | -0.01% | +0.62% | -2.23% | $4.52K | $239.31K 5299.20% משווי השוק | 11 ADION | — |
| 3856 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.24 | 0.00% | 0.00% | +2.69% | $4.74K | $0.00 | 1,118 RXRXON | — |
| 3853 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $32.35 | 0.00% | 0.00% | -2.22% | $4.99K | $0.00 | 154 SEDGON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $417.68 | -0.02% | -0.04% | +2.27% | $6.37K | $407.72K 6402.50% משווי השוק | 15 AMGNON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | 0.00% | 0.00% | +1.13% | $6.62K | $0.00 | 1,251 BTGON | — |
| 3834 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | +0.00% | -0.02% | +6.64% | $6.78K | $134.7K 1985.70% משווי השוק | 24 ABBVON | — |
| 3823 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.88 | 0.00% | 0.00% | -1.31% | $7.54K | $0.00 | 15 VRTXON | — |
| 3790 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | 0.00% | 0.00% | -13.98% | $9.15K | $0.00 | 3,824 BBAION | — |
| 3785 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.93 | +0.28% | +0.63% | +1.36% | $9.49K | $3.68K 38.76% משווי השוק | 161 PYPLC | — |
| 3784 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.83 | -0.00% | +0.57% | -1.47% | $9.58K | $245.41K 2560.57% משווי השוק | 747 AALON | — |
| 3768 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $744.45 | -0.03% | +0.02% | +0.78% | $10.34K | $242.08K 2341.35% משווי השוק | 14 REGNON | — |
| 3759 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3729 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $280.10 | 0.00% | 0.00% | +1.72% | $13.13K | $0.00 | 47 UNPON | — |
| 3707 |  Wrapped Eli Lilly xStockWLLYX | $1,185 | 0.00% | -0.09% | +2.73% | $14.5K | $0.00 | 12 WLLYX | — |
| 3706 |  Rivian Automotive xStockRIVNX | $14.01 | +0.01% | +0.42% | -2.10% | $14.57K | $21.97 0.15% משווי השוק | 1,040 RIVNX | — |
| 3690 |  Bullish (Ondo Tokenized Stock)BLSHON | $32.05 | 0.00% | 0.00% | -6.21% | $15.47K | $0.00 | 483 BLSHON | — |
| 3672 |  Arista Networks rStockRANET | $217.33 | -0.14% | +0.24% | +4.81% | $16.57K | $435.90 2.63% משווי השוק | 76 RANET | — |
| 3666 |  Exodus Movement (Ondo Tokenized)EXODON | $6.15 | 0.00% | 0.00% | -12.51% | $17.02K | $0.00 | 2,765 EXODON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $215.07 | -0.02% | +0.04% | +2.17% | $17.73K | $10.10 0.06% משווי השוק | 82 SCCOON | — |
| 3648 |  VinFast Auto (Ondo Tokenized)VFSON | $3.07 | 0.00% | 0.00% | +0.57% | $18.13K | $0.00 | 5,896 VFSON | — |
| 3626 |  Caterpillar (Ondo Tokenized Stock)CATON | $806.58 | -0.08% | +0.28% | -5.17% | $19.88K | $258.15K 1298.69% משווי השוק | 25 CATON | — |
| 3609 |  Kanzhun (Ondo Tokenized Stock)BZON | $14.05 | 0.00% | 0.00% | -14.47% | $21.2K | $0.00 | 1,509 BZON | — |
| 3606 |  Wrapped Goldman Sachs xStockWGSX | $905.47 | +0.09% | -0.17% | -2.33% | $21.28K | $1.32K 6.23% משווי השוק | 23 WGSX | — |
| 3568 |  Wrapped Johnson & Johnson xStockWJNJX | $266.90 | -0.04% | -0.91% | +1.55% | $24.66K | $195.71K 793.79% משווי השוק | 92 WJNJX | — |