הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
549 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2028 |  ASML xStockASMLX | $1,707 | +0.26% | -1.28% | -4.41% | $915.37K | $309.1K 33.77% משווי השוק | 536 ASMLX | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.18 | +0.15% | +0.66% | +9.31% | $918.42K | $1.52M 165.01% משווי השוק | 5,154 SHOPON | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 62.27% משווי השוק | 30,909 CMGON | — |
| 2017 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.66 | -0.60% | +1.53% | -4.59% | $942.63K | $650.1K 68.97% משווי השוק | 4,141 WNVDAX | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 0.07% משווי השוק | 2,193 SPGION | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M 107.16% משווי השוק | 142,168 FLNCB | — |
| 1996 |  Oracle rStockRORCL | $141.61 | -0.63% | +3.99% | -0.13% | $983.19K | $169.28K 17.22% משווי השוק | 6,943 RORCL | — |
| 1993 |  VanEck Semiconductor ETF xStockSMHX | $587.77 | 0.00% | -7.63% | -7.63% | $999.75K | $8.09K 0.81% משווי השוק | 1,701 SMHX | — |
| 1989 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.72 | -0.19% | -0.06% | -0.57% | $1.01M | $351.14K 34.75% משווי השוק | 4,269 ADBEB | — |
| 1985 |  ASML (bStocks Tokenized Stock)ASMLB | $1,707 | +0.13% | -0.99% | -4.43% | $1.02M | $1.43M 140.29% משווי השוק | 597 ASMLB | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.99 | -0.04% | +0.35% | +4.74% | $1.02M | $1.92M 188.30% משווי השוק | 14,167 UBERON | — |
| 1982 |  Securitize Tokenized bStocksSECZB | $11.08 | -0.27% | -2.29% | -10.22% | $1.02M | $479.81K 46.94% משווי השוק | 92,230 SECZB | — |
| 1981 |  Western Digital xStockWDCX | $373.35 | -0.39% | +2.47% | -7.82% | $1.02M | $203.6K 19.89% משווי השוק | 2,741 WDCX | — |
| 1980 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.80 | +0.11% | -0.77% | +4.69% | $1.02M | $1.81M 176.96% משווי השוק | 30,282 SQQQB | — |
| 1979 |  Chevron xStockCVXX | $223.66 | 0.00% | +1.44% | +5.01% | $1.03M | $1K 0.10% משווי השוק | 4,602 CVXX | — |
| 1978 |  Dell (bStocks Tokenized Stock)DELLB | $556.17 | +0.03% | -1.48% | -1.58% | $1.03M | $1.25M 121.19% משווי השוק | 1,851 DELLB | — |
| 1971 |  Rocket Lab rStockRRKLB | $63.62 | -0.46% | -1.16% | -13.32% | $1.04M | $4.93K 0.48% משווי השוק | 16,296 RRKLB | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | -0.22% | -1.56% | +0.18% | $1.05M | $173.13K 16.52% משווי השוק | 899 LLYX | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.17 | -0.09% | +1.05% | +6.04% | $1.05M | $1.96M 186.81% משווי השוק | 4,376 CRMON | — |
| 1960 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.31 | -0.22% | -3.99% | -16.16% | $1.05M | $2.03M 192.35% משווי השוק | 93,233 USARB | — |
| 1958 |  Coca-Cola xStockKOX | $89.95 | -1.28% | -2.17% | +1.55% | $1.06M | $111.25K 10.47% משווי השוק | 11,817 KOX | — |
| 1948 |  International Business Machines xStockIBMX | $232.32 | +0.36% | +1.70% | +5.08% | $1.08M | $41.58K 3.86% משווי השוק | 4,632 IBMX | — |
| 1934 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.01 | +0.17% | +0.72% | -2.17% | $1.1M | $1.18M 107.34% משווי השוק | 13,095 BIDUON | — |
| 1933 |  Nike (Ondo Tokenized Stock)NKEON | $36.61 | +0.21% | +0.20% | +4.30% | $1.1M | $790.88K 71.79% משווי השוק | 30,095 NKEON | — |
| 1931 |  Disney (Ondo Tokenized Stock)DISON | $110.01 | +0.11% | -0.32% | +4.82% | $1.11M | $305.58K 27.59% משווי השוק | 10,068 DISON | — |
| 1913 |  IREN xStockIRENX | $34.25 | -0.81% | +0.78% | -14.55% | $1.15M | $210.41K 18.30% משווי השוק | 33,566 IRENX | — |
| 1910 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% משווי השוק | 7,271 VTX | — |
| 1909 |  AST SpaceMobile rStockRASTS | $46.70 | -0.53% | -5.48% | -23.86% | $1.16M | $23.48K 2.03% משווי השוק | 24,800 RASTS | — |
| 1907 |  Boeing (Ondo Tokenized Stock)BAON | $186.54 | -0.36% | -1.99% | -0.90% | $1.15M | $895.8K 78.05% משווי השוק | 6,153 BAON | — |
| 1906 |  Amazon rStockRAMZN | $259.77 | +0.15% | +0.61% | +2.19% | $1.16M | $111.71K 9.61% משווי השוק | 4,476 RAMZN | — |
| 1898 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.56 | +0.12% | -0.30% | +3.24% | $1.18M | $529.52K 44.82% משווי השוק | 20,886 PYPLON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $901.21 | -0.74% | -4.28% | +0.28% | $1.18M | $104.25K 8.80% משווי השוק | 1,314 GSON | — |
| 1896 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.79 | +0.02% | -0.21% | +0.16% | $1.19M | $385.58 0.03% משווי השוק | 14,500 HYGON | — |
| 1894 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.13% | +0.65% | -4.70% | $1.19M | $316.2K 26.54% משווי השוק | 15,199 RTQQQ | — |
| 1892 |  Microsoft rStockRMSFT | $546.20 | +0.44% | +0.67% | +4.08% | $1.2M | $12.33K 1.03% משווי השוק | 2,191 RMSFT | — |
| 1887 |  RoboStrategy (Backpack Securities)BOT | $26.59 | -0.53% | +1.74% | -12.17% | $1.21M | $1.36M 111.81% משווי השוק | 45,579 BOT | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $383.27 | -0.41% | -2.91% | +0.06% | $1.21M | $656.61K 54.13% משווי השוק | 3,165 UNHON | — |
| 1883 |  Robinhood rStockRHOOD | $109.82 | -0.33% | +0.87% | +0.99% | $1.22M | $757.22K 61.98% משווי השוק | 11,124 RHOOD | — |
| 1881 |  Accenture (Ondo Tokenized Stock)ACNON | $227.57 | +2.28% | +2.30% | +13.93% | $1.23M | $1.04M 85.06% משווי השוק | 5,390 ACNON | — |
| 1875 |  Costco (Ondo Tokenized Stock)COSTON | $952.96 | +0.18% | -2.04% | +0.58% | $1.23M | $4.12M 334.49% משווי השוק | 1,292 COSTON | — |
| 1872 |  Eli Lilly Tokenized bStocksLLYB | $1,169 | -0.06% | -1.59% | +0.11% | $1.23M | $52.93K 4.29% משווי השוק | 1,055 LLYB | — |
| 1870 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $943.81 | +0.34% | -1.01% | -7.42% | $1.24M | $6.07M 487.57% משווי השוק | 1,318 MUC | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.68 | +0.01% | -2.09% | +0.81% | $1.24M | $129.71K 10.43% משווי השוק | 15,042 WFCON | — |
| 1868 |  SK Hynix (Ondo Tokenized)SKHYON | $152.20 | -0.14% | -1.53% | -15.28% | $1.24M | $1.72M 138.54% משווי השוק | 8,179 SKHYON | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.77 | -0.29% | +0.31% | +1.29% | $1.28M | $639.02K 49.76% משווי השוק | 46,245 JDON | — |
| 1852 |  Coherent (Ondo Tokenized)COHRON | $287.48 | -0.13% | +1.81% | -12.50% | $1.28M | $966.79K 75.27% משווי השוק | 4,468 COHRON | — |
| 1845 |  CoreWeave (Ondo Tokenized)CRWVON | $74.79 | -1.29% | -4.62% | -16.92% | $1.31M | $1.15M 87.77% משווי השוק | 17,507 CRWVON | — |
| 1838 |  Mastercard (Ondo Tokenized Stock)MAON | $605.95 | -0.01% | +0.71% | +6.47% | $1.34M | $1.44M 107.77% משווי השוק | 2,206 MAON | — |
| 1834 |  Roundhill Memory ETF rStockRDRAM | $51.77 | +0.23% | -0.39% | -11.44% | $1.36M | $119.43K 8.75% משווי השוק | 26,353 RDRAM | — |
| 1827 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $583.23 | -0.31% | +0.50% | -6.29% | $1.39M | $1.58M 113.59% משווי השוק | 2,379 SMHB | — |
| 1821 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.65% | +0.04% | +4.15% | $1.4M | $212.96K 15.25% משווי השוק | 13,474 ABTON | — |
| 1813 |  Advanced Micro Devices rStockRAMD | $596.51 | -0.64% | +2.33% | -6.37% | $1.42M | $193.16K 13.64% משווי השוק | 2,375 RAMD | — |
| 1799 |  Cerebras Systems rStockRCBRS | $145.75 | -0.81% | +1.26% | -15.65% | $1.45M | $11.83K 0.81% משווי השוק | 9,972 RCBRS | — |
| 1794 |  Rocket Lab (Ondo Tokenized)RKLBON | $63.78 | -0.30% | -1.02% | -13.17% | $1.46M | $499.36K 34.17% משווי השוק | 22,912 RKLBON | — |
| 1787 |  General Electric (Ondo Tokenized Stock)GEON | $312.63 | -0.02% | +0.38% | +1.12% | $1.48M | $662.42K 44.91% משווי השוק | 4,718 GEON | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.17 | +0.52% | -1.72% | -15.20% | $1.48M | $3.33M 224.76% משווי השוק | 52,533 MUUB | — |
| 1782 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.07 | +1.04% | +1.69% | +4.79% | $1.49M | $543.79K 36.41% משווי השוק | 8,941 ABNBON | — |
| 1772 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.78 | +0.08% | -2.23% | -9.36% | $1.54M | $2.28M 148.33% משווי השוק | 197,499 DJTB | — |
| 1767 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $74.72 | -0.69% | -4.70% | -16.96% | $1.56M | $1.92M 123.30% משווי השוק | 20,889 CRWVB | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $692.04 | +0.05% | -2.19% | +0.52% | $1.59M | $1.32M 82.79% משווי השוק | 2,297 NOWON | — |
| 1756 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $38.58 | -0.63% | -0.70% | -9.46% | $1.6M | $862.44K 54.06% משווי השוק | 41,355 SMCIB | — |
| 1754 |  Coinbase rStockRCOIN | $180.42 | -0.20% | -0.98% | -0.05% | $1.6M | $16.95K 1.06% משווי השוק | 8,873 RCOIN | — |
| 1751 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,443 | -0.23% | +1.41% | -11.44% | $1.61M | $10.38M 644.87% משווי השוק | 1,115 SNDKC | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $502.67 | +0.12% | +0.15% | +0.84% | $1.63M | $134.21K 8.21% משווי השוק | 3,253 LINON | — |
| 1736 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | +0.15% | -1.62% | -1.49% | $1.66M | $245.21K 14.73% משווי השוק | 1,602 EQIXON | — |
| 1733 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.90 | -0.86% | +1.98% | -20.33% | $1.67M | $2.98M 178.02% משווי השוק | 76,356 INTWB | — |
| 1732 |  SPDR S&P 500 ETF rStockRSPY | $778.55 | -0.02% | +0.23% | +0.40% | $1.67M | $3.55K 0.21% משווי השוק | 2,149 RSPY | — |
| 1731 |  iShares Silver Trust xStockSLVX | $52.82 | -0.22% | -3.28% | -2.75% | $1.67M | $79.2K 4.73% משווי השוק | 31,694 SLVX | — |
| 1720 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $38.70 | -0.25% | -0.38% | -9.14% | $1.74M | $1.43M 82.26% משווי השוק | 44,897 SMCION | — |
| 1716 |  Sandisk (Backpack Securities)SNDK | $1,443 | -0.36% | +1.59% | -11.41% | $1.76M | $575.04K 32.72% משווי השוק | 1,218 SNDK | — |
| 1713 |  Anduril PreStocksANDURIL | $149.51 | -1.25% | -0.97% | -6.60% | $1.76M | $4K 0.23% משווי השוק | 11,805 ANDURIL | — |
| 1710 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.74 | +0.03% | +1.73% | +6.35% | $1.78M | $488.53K 27.37% משווי השוק | 21,570 PDDB | — |
| 1708 |  Corning (bStocks Tokenized Stock)GLWB | $146.12 | -0.60% | +1.20% | -11.05% | $1.79M | $2.2M 123.04% משווי השוק | 12,220 GLWB | — |
| 1705 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $46.76 | -0.48% | -5.55% | -23.75% | $1.8M | $2.78M 154.40% משווי השוק | 38,507 ASTSB | — |
| 1703 |  Netflix xStockNFLXX | $70.99 | +0.19% | -0.04% | +3.26% | $1.81M | $93.97K 5.19% משווי השוק | 25,500 NFLXX | — |
| 1702 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.53 | +0.46% | -0.19% | -5.20% | $1.84M | $34.23K 1.86% משווי השוק | 19,883 SBUXON | — |
| 1695 |  Dell Technologies Inc. xStockDELLX | $555.29 | -0.13% | -1.72% | -1.76% | $1.86M | $121.07K 6.50% משווי השוק | 3,354 DELLX | — |
| 1694 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $123.52 | -0.92% | +2.45% | -20.68% | $1.86M | $3.45M 184.94% משווי השוק | 15,086 RSOXL | — |
| 1682 |  Vanguard xStockVTIX | $382.82 | -0.02% | -0.33% | -0.23% | $1.92M | $79.33K 4.13% משווי השוק | 5,014 VTIX | — |
| 1674 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $546.76 | +0.24% | +0.46% | +4.15% | $1.95M | $4.44M 228.30% משווי השוק | 3,560 MSFTC | — |
| 1672 |  Toyota (Ondo Tokenized Stock)TMON | $190.12 | +1.37% | -0.39% | +2.48% | $1.95M | $126.29K 6.48% משווי השוק | 10,254 TMON | — |
| 1669 |  Arm (bStocks Tokenized Stock)ARMB | $252.57 | -0.52% | +1.86% | -13.94% | $1.96M | $1.27M 64.62% משווי השוק | 7,765 ARMB | — |
| 1659 |  Berkshire Hathaway xStockBRK.BXמם | $520.66 | -0.17% | +0.22% | +2.91% | $2.01M | $56.18K 2.79% משווי השוק | 3,862 BRK.BX | — |
| 1658 |  McDonald's xStockMCDX | $238.27 | +0.02% | -0.54% | +0.63% | $2.02M | $1.19M 58.74% משווי השוק | 8,498 MCDX | — |
| 1654 |  Gamestop xStockGMEX | $27.87 | +0.67% | +2.67% | +12.87% | $2.03M | $1.18M 57.97% משווי השוק | 72,981 GMEX | — |
| 1650 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.04 | -0.11% | -2.18% | +1.00% | $2.06M | $1.6M 77.77% משווי השוק | 52,716 NVOON | — |
| 1648 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.54% | -0.00% | +0.23% | $2.06M | $160.71K 7.78% משווי השוק | 15,806 PEPON | — |
| 1646 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $156.89 | -0.07% | -3.54% | -6.88% | $2.07M | $4.37M 210.89% משווי השוק | 13,214 SPCXC | — |
| 1639 |  Moderna Tokenized bStocksMRNAB | $216.44 | +0.32% | +5.30% | +17.83% | $2.09M | $22.93M 1096.23% משווי השוק | 9,664 MRNAB | — |
| 1638 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.81 | -0.16% | +0.23% | +7.71% | $2.09M | $881.86K 42.14% משווי השוק | 5,832 SNOWON | — |
| 1637 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.99 | +0.40% | -0.18% | +3.10% | $2.09M | $1.2M 57.14% משווי השוק | 29,495 NFLXB | — |
| 1632 |  Applied Materials (bStocks Tokenized Stock)AMATB | $459.45 | -0.29% | -5.57% | -10.94% | $2.11M | $1.53M 72.62% משווי השוק | 4,594 AMATB | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.88 | -0.38% | +2.38% | -6.23% | $2.12M | $1.45M 68.42% משווי השוק | 214,485 NOKB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $441.79 | -0.21% | +0.28% | -6.60% | $2.14M | $11.19K 0.52% משווי השוק | 4,836 RTSM | — |
| 1615 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.40 | -0.13% | -0.15% | -0.94% | $2.18M | $3.65M 167.01% משווי השוק | 5,830 TSLAC | — |
| 1614 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | -0.26% | +0.07% | +8.63% | $2.19M | $1.75M 80.22% משווי השוק | 10,512 PLTRB | — |
| 1612 |  Invesco QQQ rStockRQQQ | $741.90 | -0.04% | +0.23% | -1.54% | $2.19M | $75.96K 3.47% משווי השוק | 2,952 RQQQ | — |
| 1596 |  Walmart (Ondo Tokenized Stock)WMTON | $113.00 | +0.16% | -1.80% | +4.24% | $2.27M | $1.59M 70.03% משווי השוק | 20,107 WMTON | — |
| 1594 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $152.54 | +0.09% | -1.40% | -3.83% | $2.29M | $17.33M 755.76% משווי השוק | 15,033 MSTRC | — |
| 1567 |  TQQQ xStockTQQQX | $45.08 | -0.57% | +2.90% | -45.91% | $2.47M | $45.42K 1.84% משווי השוק | 54,893 TQQQX | — |