הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3073 |  IonQ rStockRIONQ | $36.13 | +0.81% | -9.80% | -15.90% | $103.63K | $34.02K 32.83% משווי השוק | 2,868 RIONQ | — |
| 3076 |  Blackstone xStockBXX | $115.08 | +0.23% | +0.30% | +2.73% | $103.14K | $3.92K 3.80% משווי השוק | 896 BXX | — |
| 3078 |  Futu Holdings rStockRFUTU | $110.99 | +0.57% | -2.34% | +1.21% | $102.97K | $87.34 0.08% משווי השוק | 928 RFUTU | — |
| 3088 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $374.62 | 0.00% | +0.09% | +0.83% | $100.09K | $0.00 | 267 AVGOC | — |
| 3110 |  Rockwell Automation xStockROKX | $433.37 | +0.00% | +0.47% | -5.46% | $95.18K | $117.04 0.12% משווי השוק | 220 ROKX | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | -0.09% | -2.54% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3153 |  Fabrinet rStockRDELL | $567.36 | +0.54% | -3.17% | +2.46% | $87.74K | $3.3K 3.77% משווי השוק | 155 RDELL | — |
| 3175 |  Home Depot xStockHDX | $297.42 | +0.05% | +0.03% | +3.29% | $82K | $11.64K 14.19% משווי השוק | 276 HDX | — |
| 3204 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.01% | +0.90% | +7.20% | $75.29K | $71.09 0.09% משווי השוק | 25,143 AMCON | — |
| 3209 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $258.67 | 0.00% | -6.32% | -4.67% | $72.76K | $0.00 | 281 WMRVLX | — |
| 3246 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.63 | +0.11% | +10.34% | +17.85% | $65.53K | $6.1K 9.31% משווי השוק | 1,137 RBLXC | — |
| 3254 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.92 | +0.06% | -0.26% | +1.56% | $64.49K | $25.92K 40.19% משווי השוק | 268 WMCDX | — |
| 3282 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $257.66 | -0.11% | -2.26% | +2.25% | $60.36K | $333.60 0.55% משווי השוק | 234 WAMZNX | — |
| 3283 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.59 | +0.02% | -3.44% | +1.53% | $60.29K | $147.56K 244.76% משווי השוק | 395 RDDTC | — |
| 3303 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.88 | -0.36% | -7.43% | -13.74% | $56.26K | $98.47 0.18% משווי השוק | 8,177 QUBTON | — |
| 3327 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $517.61 | 0.00% | +0.57% | +1.86% | $52.72K | $0.00 | 102 WBRK.BX | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.56 | +0.45% | -6.56% | -13.41% | $51.39K | $944.27 1.84% משווי השוק | 3,789 RQBTS | — |
| 3333 |  Joby Aviation rStockRJOBY | $5.09 | +0.20% | -6.42% | -11.84% | $51.19K | $1.03K 2.01% משווי השוק | 10,048 RJOBY | — |
| 3339 |  Eli Lilly and Co rStockRLLY | $1,188 | +0.19% | +0.83% | +3.72% | $50.69K | $120.75 0.24% משווי השוק | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.35 | -0.46% | +5.52% | +6.61% | $50.29K | $9.62K 19.13% משווי השוק | 1,464 RSQQQ | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.81 | +0.77% | -6.85% | -13.86% | $45.02K | $3.8K 8.45% משווי השוק | 3,813 RUSAR | — |
| 3375 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | +0.30% | -10.26% | -6.33% | $44.29K | $1.36K 3.06% משווי השוק | 5,191 DJTC | — |
| 3399 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.63 1.34% משווי השוק | 4,607 UECON | — |
| 3441 |  Ciena rStockRCIEN | $399.02 | +0.65% | -11.44% | +2.53% | $36.19K | $893.80 2.47% משווי השוק | 91 RCIEN | — |
| 3446 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.33 | +0.28% | -1.02% | +0.61% | $34.97K | $255.48K 730.54% משווי השוק | 477 FCXON | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.35% | -1.62% | $32.09K | $464.19K 1446.52% משווי השוק | 6,846 ACHRON | — |
| 3511 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.08 | +0.39% | +2.26% | +4.27% | $29.4K | $33.49K 113.90% משווי השוק | 319 WKOX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $214.51 | +0.35% | +4.37% | +4.37% | $29.22K | $30.37 0.10% משווי השוק | 136 WMON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.07 | -0.01% | +0.50% | +1.46% | $28.29K | $49.60 0.18% משווי השוק | 58 NOCON | — |
| 3535 |  Redwire rStockRRDW | $9.09 | +0.67% | -4.93% | -13.16% | $27.55K | $5.06K 18.37% משווי השוק | 3,031 RRDW | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.09 | +0.46% | -7.22% | -13.65% | $26.22K | $18.15K 69.23% משווי השוק | 2,002 RRGTI | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $55.05 | +0.07% | +0.28% | +0.57% | $24.96K | $679.24K 2721.16% משווי השוק | 453 BACON | — |
| 3569 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.56% | +13.94% | $24.3K | $20.66 0.08% משווי השוק | 1,510 BZON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.51 | +0.07% | -0.17% | -1.37% | $20.88K | $592.08 2.84% משווי השוק | 23 WGSX | — |
| 3617 |  Arista Networks rStockRANET | $207.85 | +0.36% | -4.47% | +0.21% | $20.25K | $4.54K 22.44% משווי השוק | 97 RANET | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $801.37 | +0.30% | -0.71% | -6.21% | $18.4K | $260.91K 1417.79% משווי השוק | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.63 0.94% משווי השוק | 5,925 VFSON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $212.45 | -0.43% | -1.23% | +0.93% | $17.57K | $69.25 0.39% משווי השוק | 83 SCCOON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.37% | -12.88% | $16.97K | $19.42 0.11% משווי השוק | 2,769 EXODON | — |
| 3663 |  Wrapped Johnson & Johnson xStockWJNJX | $270.24 | +0.03% | +1.18% | +3.92% | $16.67K | $68.14K 408.83% משווי השוק | 62 WJNJX | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.59 0.13% משווי השוק | 483 BLSHON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.52 | +0.00% | -3.63% | -7.34% | $14.06K | $4.97K 35.32% משווי השוק | 1,040 RIVNX | — |
| 3721 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $283.84 | -0.19% | +1.34% | +2.42% | $13.36K | $53.13 0.40% משווי השוק | 47 UNPON | — |
| 3749 |  Silicon Motion rStockRSIMO | $241.24 | +0.43% | -6.66% | -14.43% | $11.35K | $1.37K 12.07% משווי השוק | 47 RSIMO | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $764.19 | -0.04% | +2.62% | +4.18% | $10.48K | $255.64K 2438.43% משווי השוק | 14 REGNON | — |
| 3766 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.66 | +0.22% | -1.00% | -1.85% | $10.41K | $240.74K 2312.39% משווי השוק | 823 AALON | — |
| 3789 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $58.01 | +0.01% | -1.29% | -0.23% | $9.34K | $0.00 | 161 PYPLC | — |
| 3799 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.30 | -0.01% | -4.01% | -17.41% | $8.95K | $179.05 2.00% משווי השוק | 3,898 BBAION | — |
| 3821 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $513.24 | -0.09% | +0.46% | -0.86% | $7.62K | $51.98 0.68% משווי השוק | 15 VRTXON | — |
| 3832 |  AbbVie (Ondo Tokenized Stock)ABBVON | $286.03 | -0.01% | +0.00% | +6.73% | $6.85K | $149.36K 2180.47% משווי השוק | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% משווי השוק | 1,258 BTGON | — |
| 3838 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.94 | -0.04% | +0.76% | +3.15% | $6.51K | $376.36K 5785.40% משווי השוק | 15 AMGNON | — |
| 3839 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3853 |  Wrapped Eli Lilly xStockWLLYX | $1,192 | 0.00% | +0.64% | +3.14% | $5.2K | $0.00 | 4 WLLYX | — |
| 3854 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.38 12.44% משווי השוק | 1,276 RXRXON | — |
| 3856 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% משווי השוק | 155 SEDGON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.97% | -33.19% | $4.56K | $830.35 18.21% משווי השוק | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.40 | -0.01% | -0.40% | -3.56% | $4.55K | $241.93K 5322.26% משווי השוק | 11 ADION | — |
| 3862 |  Wrapped Mastercard xStockWMAX | $598.42 | +0.07% | +0.68% | +7.53% | $4.49K | $2.61K 58.14% משווי השוק | 8 WMAX | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.55 | +0.23% | -3.59% | -6.37% | $3.59K | $50.18 1.40% משווי השוק | 36 ALBON | — |
| 3898 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.16% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3899 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.06 | 0.00% | -5.48% | +2.05% | $3.16K | $0.00 | 15 TTWOC | — |
| 3918 |  Cisco rStockRCSCO | $115.36 | +0.00% | -2.32% | +2.30% | $2.41K | $313.38 13.00% משווי השוק | 21 RCSCO | — |
| 3923 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3925 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +7.70% | $2.31K | $0.00 | 15 WMRKX | — |
| 3927 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | -0.28% | -0.54% | -0.29% | $2.31K | $3.5K 151.90% משווי השוק | 42 ASTSC | — |
| 3930 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.65% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3931 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.89 | 0.00% | -0.12% | +8.74% | $2.23K | $0.00 | 15 ORCLC | — |
| 3936 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $290.63 | +0.08% | -6.21% | +16.88% | $2.07K | $2.68K 129.48% משווי השוק | 7 BEC | — |
| 3939 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.44 | 0.00% | -14.17% | +39.70% | $2.04K | $0.00 | 242 WENC | — |
| 3941 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.22% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.56% | -3.88% | $1.72K | $249.86 14.49% משווי השוק | 231 CAPRON | — |
| 3953 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.95 | -0.39% | +0.32% | -0.11% | $1.41K | $265.72 18.84% משווי השוק | 10 PFEC | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.48 | -0.66% | +1.07% | +5.90% | $755.06 | $3K 397.04% משווי השוק | 7 WWMTX | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.16% | +4.00% | $156.02 | $20.06 12.86% משווי השוק | 84 HTZON | — |
| 4003 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.37 | $48.91 46.41% משווי השוק | 9 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.13% | $91.57 | $30.34 33.13% משווי השוק | 15 WENON | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4021 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.35 | +2.85% | +0.98% | -5.50% | $0.00 | $7.48M | 0 SPCX | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.32 | -0.44% | -2.05% | +1.39% | $0.00 | $5.16M | 0 HIMS | — |
| 4034 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | +0.25% | -0.43% | +6.51% | $0.00 | $4.56M | 0 AMC | — |
| 4041 |  MicroStrategy Inc (Derivatives)MSTR | $153.68 | +1.37% | -2.29% | -6.39% | $0.00 | $3.12M | 0 MSTR | — |
| 4054 |  Intel Corp (Derivatives)INTC | $99.89 | +0.88% | -5.02% | -14.07% | $0.00 | $1.97M | 0 INTC | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.15 | +0.62% | -1.64% | -5.12% | $0.00 | $910.17K | 0 WSPCXX | — |
| 4113 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $744.36 | +0.16% | -1.58% | -1.83% | $0.00 | $776.86K | 0 WQQQX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.01 | +0.04% | -0.46% | +0.11% | $0.00 | $768.29K | 0 WSPYX | — |
| 4121 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.48 | -0.06% | +0.93% | +0.52% | $0.00 | $688.69K | 0 RACE | — |
| 4127 |  SanDisk Corporation (Derivatives)SNDK | $1,438 | +0.62% | -9.20% | -15.16% | $0.00 | $606K | 0 SNDK | — |
| 4128 |  NVIDIA (Derivatives)NVDA | $224.63 | +0.46% | -2.49% | -6.34% | $0.00 | $607.56K | 0 NVDA | — |
| 4129 |  Lumentum Holdings (Derivatives)LITE | $980.72 | +1.27% | -12.01% | -9.91% | $0.00 | $593.47K | 0 LITE | — |
| 4149 |  Marvell Technology (Derivatives)MRVL | $258.42 | +0.92% | -6.33% | -4.77% | $0.00 | $518.44K | 0 MRVL | — |
| 4163 |  Moderna Tokenized Stock (Robinhood)MRNA | $210.92 | -0.74% | -7.59% | +3.73% | $0.00 | $446.4K | 0 MRNA | — |
| 4173 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $83.32 | +1.09% | -3.53% | +0.11% | $0.00 | $396.25K | 0 WCRCLX | — |
| 4196 |  Meta Platforms Inc (Derivatives)META | $739.42 | +0.33% | +2.51% | -0.57% | $0.00 | $287.78K | 0 META | — |
| 4200 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.71 | +1.17% | -4.06% | -11.02% | $0.00 | $280.47K | 0 WBMNRX | — |
| 4203 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $437.28 | +0.57% | -5.30% | -10.36% | $0.00 | $272.29K | 0 WTSMX | — |
| 4246 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.95 | +0.38% | -1.51% | -8.01% | $0.00 | $170.58K | 0 DJT | — |
| 4269 |  Robinhood Markets (Derivatives)HOOD | $108.42 | +0.61% | -1.93% | -5.04% | $0.00 | $149.2K | 0 HOOD | — |
| 4277 |  Snap Tokenized Stock (Robinhood)SNAP | $6.55 | +0.64% | +4.33% | +16.49% | $0.00 | $137.96K | 0 SNAP | — |
| 4288 |  AMC Entertainment (Backpack Securities)AMC | $2.99 | +0.08% | -0.16% | +6.31% | $0.00 | $126.06K | 0 AMC | — |