הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Tokenized Stocks
532 נכסים מתויגים ב־Tokenized Stocks. שווי השוק של הענף $2.44B -0.42% · נפח ב־24 שעות $780.75M.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 232 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $83.80 | -0.73% | -2.25% | +1.96% | $152.56M | $13.72M 8.99% משווי השוק | 1.79M CRCLB | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.68 | +0.00% | -0.02% | +0.06% | $146.15M | $165.43K 0.11% משווי השוק | 1.47M STRCX | |
| 247 |  MicroStrategy xStockMSTRX | $155.61 | -0.81% | -0.10% | -5.45% | $116.12M | $6.03M 5.19% משווי השוק | 746,204 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.51 | -0.60% | -0.09% | +2.26% | $102.66M | $2.35M 2.29% משווי השוק | 1.2M CRCLON | |
| 254 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.26 | -0.85% | -0.52% | -5.51% | $101.01M | $11.38M 11.27% משווי השוק | 649,732 MSTRB | |
| 261 |  Circle xStockCRCLX | $85.46 | -0.76% | -0.12% | +1.97% | $91.96M | $16.65M 18.10% משווי השוק | 1.08M CRCLX | |
| 272 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.22 | +0.32% | -1.06% | +3.25% | $87.37M | $14.8M 16.94% משווי השוק | 532,391 SPCXB | |
| 297 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.98 | +0.26% | +0.75% | +2.98% | $77.38M | $60.8K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 314 |  Tesla xStockTSLAX | $382.69 | +0.01% | +0.09% | +3.90% | $72.73M | $4.36M 6.00% משווי השוק | 190,050 TSLAX | |
| 316 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.52 | +0.04% | +0.07% | +0.23% | $72.26M | $1M 1.39% משווי השוק | 684,735 STRCON | |
| 333 |  SP500 xStockSPYX | $782.25 | -0.06% | +0.10% | +1.32% | $65.43M | $7.51M 11.48% משווי השוק | 83,648 SPYX | |
| 334 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.26 | -0.07% | -0.42% | +0.24% | $65.1M | $13.79M 21.19% משווי השוק | 86,809 QQQB | — |
| 396 |  SpaceX xStockSPCXX | $164.21 | +0.39% | +0.23% | +3.33% | $48.86M | $5.96M 12.19% משווי השוק | 297,567 SPCXX | — |
| 409 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $228.74 | -0.35% | -0.72% | -2.62% | $46.78M | $9.91M 21.19% משווי השוק | 204,505 NVDAB | — |
| 425 |  NVIDIA xStockNVDAX | $229.14 | -0.34% | -0.65% | -2.60% | $44.37M | $8.86M 19.96% משווי השוק | 193,635 NVDAX | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $985.14 | -0.68% | -4.90% | -6.18% | $42.57M | $10.17M 23.88% משווי השוק | 42,422 MUB | |
| 443 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,008 | -0.58% | -2.82% | -5.78% | $42.14M | $7.05M 16.72% משווי השוק | 41,801 MUON | — |
| 452 |  Nasdaq xStockQQQX | $751.61 | -0.04% | -0.05% | +0.18% | $41.29M | $1.39M 3.36% משווי השוק | 54,936 QQQX | — |
| 460 |  Alphabet xStockGOOGLX | $351.58 | -0.39% | +0.09% | +2.28% | $40.02M | $5.7M 14.24% משווי השוק | 113,839 GOOGLX | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.38 | -0.25% | -0.73% | -2.86% | $35.2M | $1.96M 5.55% משווי השוק | 153,466 NVDAON | — |
| 510 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,551 | -0.44% | -2.73% | -10.08% | $35.01M | $34.66M 98.99% משווי השוק | 22,579 SNDKB | — |
| 512 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $351.01 | -0.39% | +0.16% | +2.29% | $34.61M | $2.99M 8.63% משווי השוק | 98,607 GOOGLB | — |
| 532 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.71 | +0.05% | -1.04% | +5.77% | $32.58M | $2.03M 6.22% משווי השוק | 1.06M HIMSON | — |
| 543 |  Xiaomi xStockXIAOX | $3.08 | 0.00% | -8.41% | -8.41% | $31.31M | $0.00 | 10.17M XIAOX | — |
| 558 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.25 | -0.02% | -2.04% | -14.27% | $30.66M | $15.22M 49.63% משווי השוק | 5.84M BNCB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.52 | -0.85% | -0.04% | -5.45% | $29.56M | $2.57M 8.71% משווי השוק | 190,051 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $948.88 | -0.14% | -0.13% | +6.89% | $27.6M | $78.33K 0.28% משווי השוק | 29,082 PREOPAI | — |
| 631 |  Tencent xStockTCENTX | $51.75 | 0.00% | 0.00% | -3.00% | $24.76M | $0.00 | 478,460 TCENTX | — |
| 652 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | -3.80% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 653 |  Intel (bStocks Tokenized Stock)INTCB | $103.12 | -0.43% | -1.67% | -9.94% | $23.35M | $4.76M 20.39% משווי השוק | 226,392 INTCB | — |
| 665 |  Tesla (bStocks Tokenized Stock)TSLAB | $382.59 | -0.05% | +0.04% | +3.88% | $22.27M | $6.55M 29.41% משווי השוק | 58,216 TSLAB | — |
| 680 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $55.75 | -0.56% | -3.11% | -9.45% | $21.41M | $3.6M 16.80% משווי השוק | 384,142 DRAMB | — |
| 693 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $351.81 | -0.43% | -0.33% | +2.29% | $20.91M | $8.81M 42.10% משווי השוק | 59,448 GOOGLON | — |
| 699 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -8.74% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 713 |  Coinbase (bStocks Tokenized Stock)COINB | $181.03 | -0.74% | +0.02% | -3.72% | $19.67M | $2.23M 11.35% משווי השוק | 108,645 COINB | — |
| 727 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $165.25 | -0.66% | -3.12% | -14.82% | $19.11M | $17.07M 89.33% משווי השוק | 115,624 SKHYB | — |
| 772 |  Micron Technology xStockMUX | $1,005 | -0.63% | -2.77% | -6.16% | $17.29M | $742.6K 4.30% משווי השוק | 17,207 MUX | — |
| 775 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.72 | +0.07% | +0.06% | +3.91% | $17.01M | $3.25M 19.09% משווי השוק | 44,453 TSLAON | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $103.51 | -0.28% | -1.51% | -9.66% | $16.96M | $1.9M 11.22% משווי השוק | 163,819 INTCON | — |
| 784 |  Sandisk Corporation xStockSNDKX | $1,552 | -0.43% | -2.87% | -10.07% | $16.49M | $2.07M 12.57% משווי השוק | 10,624 SNDKX | — |
| 786 |  SPY (bStocks Tokenized Stock)SPYB | $778.20 | -0.04% | +0.00% | +1.28% | $16.38M | $2.41M 14.69% משווי השוק | 21,051 SPYB | — |
| 802 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $271.39 | -0.09% | -1.76% | -0.64% | $15.88M | $2.78M 17.50% משווי השוק | 58,525 MRVLON | — |
| 816 |  Broadcom (bStocks Tokenized Stock)AVGOB | $358.54 | -0.27% | -1.11% | +1.17% | $15.12M | $1.33M 8.77% משווי השוק | 42,185 AVGOB | — |
| 835 |  Circle rStockRCRCL | $85.39 | -0.61% | -0.15% | +1.96% | $14.14M | $486.38K 3.44% משווי השוק | 165,551 RCRCL | — |
| 840 |  Coinbase xStockCOINX | $181.03 | -0.61% | +0.19% | -3.73% | $13.87M | $2.99M 21.55% משווי השוק | 76,643 COINX | — |
| 849 |  Intel xStockINTCX | $103.01 | -0.54% | -1.80% | -10.00% | $13.51M | $934.52K 6.92% משווי השוק | 131,197 INTCX | — |
| 852 |  Apple xStockAAPLX | $337.84 | +0.09% | +0.26% | +1.25% | $13.35M | $3.6M 26.95% משווי השוק | 39,505 AAPLX | — |
| 871 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.36 | -0.04% | -1.21% | +0.87% | $12.87M | $60.11 0.00% משווי השוק | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.91 | +0.27% | +0.23% | +2.98% | $12.49M | $1.79M 14.32% משווי השוק | 76,188 SPCXON | — |
| 884 |  SanDisk rStockRSNDK | $1,547 | -0.56% | -2.74% | -10.34% | $12.21M | $4.14M 33.91% משווי השוק | 7,894 RSNDK | — |
| 903 |  Gold xStockGLDX | $382.16 | -0.10% | -0.60% | +0.42% | $11.65M | $4.62M 39.69% משווי השוק | 30,477 GLDX | — |
| 929 |  Robinhood xStockHOODX | $109.36 | -0.67% | -0.12% | -4.35% | $10.87M | $2.32M 21.32% משווי השוק | 99,394 HOODX | — |
| 948 |  Meta xStockMETAX | $732.14 | +0.05% | +1.64% | +0.62% | $10.49M | $3.67M 35.02% משווי השוק | 14,327 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.89 | +0.29% | +0.10% | +3.20% | $10.13M | $140.01K 1.38% משווי השוק | 61,809 RSPCX | — |
| 981 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.49 | -1.01% | +1.48% | -8.90% | $9.9M | $1.7M 17.17% משווי השוק | 404,033 BMNRB | — |
| 994 |  AMD (Ondo Tokenized Stock)AMDON | $602.09 | -0.39% | -0.76% | -4.05% | $9.66M | $2.14M 22.16% משווי השוק | 16,039 AMDON | — |
| 999 |  MicroStrategy rStockRMSTR | $155.51 | -0.69% | +0.03% | -5.40% | $9.6M | $907.67K 9.45% משווי השוק | 61,735 RMSTR | — |
| 1007 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.02 | -0.09% | -0.64% | +2.39% | $9.42M | $2.27M 24.12% משווי השוק | 85,597 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $261.94 | -0.35% | -0.24% | +4.26% | $9.28M | $3.15M 33.97% משווי השוק | 35,416 AMZNX | — |
| 1024 |  Apple (Ondo Tokenized Stock)AAPLON | $338.39 | +0.17% | +0.42% | +1.30% | $9.07M | $2.03M 22.35% משווי השוק | 26,817 AAPLON | — |
| 1031 |  Coinbase (Ondo Tokenized Stock)COINON | $181.09 | -0.70% | +0.35% | -3.70% | $8.95M | $2.23M 24.89% משווי השוק | 49,409 COINON | — |
| 1056 |  Microsoft (Ondo Tokenized Stock)MSFTON | $540.21 | +0.14% | +0.45% | +3.42% | $8.38M | $2.88M 34.34% משווי השוק | 15,513 MSFTON | — |
| 1070 |  Microsoft xStockMSFTX | $538.75 | +0.11% | +0.46% | +3.27% | $8.18M | $132.41K 1.62% משווי השוק | 15,191 MSFTX | — |
| 1074 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $270.48 | -0.14% | -1.70% | -0.77% | $8.17M | $1.53M 18.80% משווי השוק | 30,193 MRVLB | — |
| 1083 |  Anthropic PreStocksANTHROPIC | $1,043 | -0.41% | +1.04% | -2.61% | $8.01M | $1.26M 15.72% משווי השוק | 7,681 ANTHROPIC | — |
| 1091 |  SpaceX (Backpack Securities)SPCX | $164.03 | +0.04% | -0.05% | +2.96% | $7.82M | $8.73M 111.70% משווי השוק | 47,668 SPCX | — |
| 1114 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $134.72 | -1.27% | -3.44% | -15.87% | $7.33M | $7.16M 97.66% משווי השוק | 54,436 SOXLB | — |
| 1120 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.93 | -0.48% | -2.72% | -9.53% | $7.18M | $1.83M 25.47% משווי השוק | 41,505 EWYB | — |
| 1121 |  GameStop (bStocks Tokenized Stock)GMEB | $26.36 | +0.82% | -0.82% | +5.71% | $7.14M | $1.84M 25.78% משווי השוק | 271,065 GMEB | — |
| 1122 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.57 | -0.95% | +1.32% | -8.81% | $7.14M | $1.83M 25.57% משווי השוק | 290,599 BMNRON | — |
| 1131 |  Marvell xStockMRVLX | $270.80 | +0.03% | -1.52% | -0.65% | $6.9M | $271.25K 3.93% משווי השוק | 25,490 MRVLX | — |
| 1133 |  Intel rStockRINTC | $102.83 | -0.60% | -1.86% | -10.21% | $6.85M | $369.66K 5.39% משווי השוק | 66,643 RINTC | — |
| 1135 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.19 | -0.22% | +0.19% | +4.37% | $6.84M | $2.08M 30.46% משווי השוק | 26,082 AMZNON | — |
| 1141 |  Broadcom xStockAVGOX | $359.44 | -0.24% | -1.11% | +1.14% | $6.76M | $230.96K 3.42% משווי השוק | 18,812 AVGOX | — |
| 1153 |  Alphabet rStockRGOOGL | $350.69 | -0.38% | +0.03% | +2.19% | $6.52M | $224.12K 3.44% משווי השוק | 18,605 RGOOGL | — |
| 1155 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $459.33 | -0.48% | +0.14% | -5.37% | $6.44M | $2.32M 36.03% משווי השוק | 14,016 TSMON | — |
| 1161 |  Micron Technology rStockRMU | $1,003 | -0.64% | -2.87% | -6.24% | $6.41M | $284.32K 4.43% משווי השוק | 6,395 RMU | — |
| 1162 |  SK Hynix xStockSKHYX | $165.13 | -0.67% | -3.23% | -14.96% | $6.41M | $1.04M 16.28% משווי השוק | 38,791 SKHYX | — |
| 1166 |  Cea IndustriesBNC4מם | $5.16 | -0.19% | -1.98% | -14.24% | $6.33M | $400.02K 6.32% משווי השוק | 1.23M BNC4 | — |
| 1167 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $80.92 | -0.09% | -0.22% | +0.39% | $6.31M | $2.21M 34.94% משווי השוק | 77,992 TQQQB | — |
| 1173 |  SanDisk (Ondo Tokenized)SNDKON | $1,552 | -0.44% | -2.79% | -10.03% | $6.16M | $6.38M 103.60% משווי השוק | 3,969 SNDKON | — |
| 1192 |  Nebius (bStocks Tokenized Stock)NBISB | $214.93 | -1.33% | -3.21% | -11.45% | $5.9M | $2.38M 40.41% משווי השוק | 27,452 NBISB | — |
| 1199 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $35.37 | +0.94% | +3.33% | +17.02% | $5.79M | $6.75M 116.66% משווי השוק | 163,670 SOXSB | — |
| 1205 |  Meta Platforms (Ondo Tokenized Stock)METAON | $732.30 | +0.00% | +1.52% | +0.56% | $5.7M | $2.41M 42.25% משווי השוק | 7,785 METAON | — |
| 1209 |  TSMC (bStocks Tokenized Stock)TSMB | $453.20 | -0.46% | +0.19% | -5.56% | $5.67M | $1.08M 18.96% משווי השוק | 12,522 TSMB | — |
| 1210 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.37 | -0.72% | -0.12% | -4.34% | $5.66M | $2.37M 41.90% משווי השוק | 51,772 HOODB | — |
| 1220 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $16.60 | -1.33% | -7.63% | -26.91% | $5.54M | $10.11M 182.33% משווי השוק | 333,897 KORUB | — |
| 1228 |  SpaceX PreStocksSPACEX | $624.42 | -1.22% | -0.05% | +10.19% | $5.46M | $2.3K 0.04% משווי השוק | 8,742 SPACEX | — |
| 1244 |  Cerebras (bStocks Tokenized Stock)CBRSB | $161.47 | -0.66% | -2.12% | -7.39% | $5.32M | $3.19M 59.98% משווי השוק | 32,963 CBRSB | — |
| 1248 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $106.85 | -0.82% | -4.32% | -7.38% | $5.27M | $1.53M 29.01% משווי השוק | 49,311 AAOIB | — |
| 1251 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.36 | +0.01% | -0.34% | -1.56% | $5.26M | $29.80 0.00% משווי השוק | 24,674 IWNON | — |
| 1253 |  Apple (bStocks Tokenized Stock)AAPLB | $337.21 | +0.18% | +0.33% | +1.32% | $5.24M | $4.06M 77.51% משווי השוק | 15,538 AAPLB | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,186 | +0.13% | +0.88% | +3.29% | $5.12M | $1.78M 34.75% משווי השוק | 4,320 LLYON | — |
| 1292 |  Micron Technology (Backpack Securities)MU | $1,005 | -0.54% | -2.58% | -6.17% | $4.78M | $780.21K 16.31% משווי השוק | 4,759 MU | — |
| 1293 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.18 | -0.80% | -5.47% | -19.63% | $4.78M | $11.07M 231.83% משווי השוק | 362,298 SNXXB | — |
| 1294 |  Meta Platforms (bStocks Tokenized Stock)METAB | $730.04 | +0.04% | +1.62% | +0.57% | $4.74M | $2.14M 45.13% משווי השוק | 6,499 METAB | — |
| 1304 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.26 | -0.69% | -0.04% | -4.37% | $4.6M | $1.63M 35.43% משווי השוק | 42,064 HOODON | — |
| 1305 |  Broadcom (Ondo Tokenized Stock)AVGOON | $361.48 | -0.12% | -0.85% | +1.20% | $4.58M | $3.03M 66.08% משווי השוק | 12,672 AVGOON | — |
| 1306 |  Oracle xStockORCLX | $140.51 | -0.44% | -0.43% | -1.51% | $4.58M | $157.99K 3.45% משווי השוק | 32,564 ORCLX | — |
| 1307 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.04 | -0.27% | -0.09% | +4.31% | $4.57M | $2.27M 49.61% משווי השוק | 17,457 AMZNB | — |