הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1166 |  Cea IndustriesBNC4מם | $5.09 | +0.14% | +0.78% | -10.59% | $6.24M | $941.23K 15.08% משווי השוק | 1.23M BNC4 | — |
| 1158 |  SK Hynix xStockSKHYX | $156.10 | -0.46% | +1.42% | -15.39% | $6.38M | $5M 78.38% משווי השוק | 40,865 SKHYX | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $451.85 | +0.02% | +1.08% | -7.41% | $6.38M | $2.62M 41.03% משווי השוק | 14,124 TSMON | — |
| 1145 |  Alphabet rStockRGOOGL | $354.16 | -0.06% | +1.28% | +1.65% | $6.54M | $199.32K 3.05% משווי השוק | 18,479 RGOOGL | — |
| 1132 |  Marvell xStockMRVLX | $270.10 | -0.36% | +5.12% | -5.39% | $6.78M | $1.02M 15.05% משווי השוק | 25,087 MRVLX | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.18 | -0.01% | +0.04% | +0.56% | $6.93M | $1.98M 28.55% משווי השוק | 26,859 AMZNON | — |
| 1125 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.64 | -0.58% | +1.58% | -9.83% | $7M | $2.23M 31.84% משווי השוק | 295,998 BMNRON | — |
| 1120 |  Intel rStockRINTC | $103.08 | -0.89% | +4.41% | -8.57% | $7.08M | $291.8K 4.12% משווי השוק | 68,683 RINTC | — |
| 1111 |  Broadcom xStockAVGOX | $357.48 | +0.02% | +0.91% | -5.37% | $7.28M | $1.51M 20.72% משווי השוק | 20,355 AVGOX | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.49 | -0.47% | +0.42% | -3.98% | $7.43M | $574.51 0.01% משווי השוק | 111,692 EEMON | — |
| 1103 |  GameStop (bStocks Tokenized Stock)GMEB | $27.46 | -0.78% | +1.61% | +11.07% | $7.47M | $1.8M 24.11% משווי השוק | 272,145 GMEB | — |
| 1102 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $165.80 | -0.25% | +2.12% | -11.43% | $7.55M | $3.18M 42.07% משווי השוק | 45,549 EWYB | — |
| 1100 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $84.44 | -0.46% | +2.68% | +0.26% | $7.53M | $2.78M 36.94% משווי השוק | 89,228 CRCL | — |
| 1092 |  Microsoft xStockMSFTX | $543.88 | +0.13% | +0.16% | +2.09% | $7.81M | $511.62K 6.55% משווי השוק | 14,354 MSFTX | — |
| 1088 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $610.27 | -0.15% | +4.61% | -6.44% | $7.87M | $10.24M 130.14% משווי השוק | 12,888 AMDB | — |
| 1083 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $269.90 | -0.38% | +5.04% | -5.46% | $7.9M | $3.72M 47.04% משווי השוק | 29,266 MRVLB | — |
| 1072 |  Anthropic PreStocksANTHROPIC | $1,045 | -0.40% | +0.60% | -0.47% | $8.03M | $242.5K 3.02% משווי השוק | 7,681 ANTHROPIC | — |
| 1045 |  SpaceX (Backpack Securities)SPCX | $157.51 | -0.03% | -2.68% | -7.00% | $8.45M | $8.84M 104.70% משווי השוק | 53,624 SPCX | — |
| 1043 |  ELYSIAEL | $0.001683 | -0.33% | +0.06% | -6.30% | $8.59M | $302.92K 3.53% משווי השוק | 5.1B EL | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $545.71 | +0.29% | +0.45% | +2.44% | $8.63M | $3.72M 43.06% משווי השוק | 15,816 MSFTON | — |
| 1026 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.32 | -0.57% | +2.52% | +1.66% | $8.93M | $3.66M 40.97% משווי השוק | 80,928 BABAB | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.76 | -0.28% | +1.73% | -2.31% | $8.99M | $3.41M 37.97% משווי השוק | 49,448 COINON | — |
| 1008 |  Amazon xStockAMZNX | $258.38 | +0.06% | +0.09% | +0.46% | $9.17M | $6.32M 68.91% משווי השוק | 35,484 AMZNX | — |
| 1001 |  Apple (Ondo Tokenized Stock)AAPLON | $341.69 | +0.10% | -0.49% | +2.06% | $9.36M | $2.58M 27.59% משווי השוק | 27,407 AAPLON | — |
| 995 |  MicroStrategy rStockRMSTR | $152.86 | -0.44% | +1.82% | -6.90% | $9.47M | $421.21K 4.45% משווי השוק | 61,977 RMSTR | — |
| 993 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.25% | +0.03% | $9.51M | $83.4K 0.88% משווי השוק | 92,879 SGOVON | — |
| 988 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.48 | -0.64% | +6.54% | -32.01% | $9.66M | $31.12M 322.28% משווי השוק | 667,097 KORUB | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.17% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 981 |  AMD (Ondo Tokenized Stock)AMDON | $609.52 | -0.31% | +4.47% | -6.66% | $9.7M | $3.32M 34.26% משווי השוק | 15,914 AMDON | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.60 | -0.58% | +1.69% | -9.84% | $9.72M | $1.72M 17.72% משווי השוק | 411,810 BMNRB | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.43 | -0.30% | +0.52% | -3.53% | $9.87M | $460.28 0.00% משווי השוק | 121,199 IEMGON | — |
| 966 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.86 | +0.07% | +3.73% | +3.27% | $9.92M | $8.05M 81.13% משווי השוק | 12,948 METAON | — |
| 963 |  SpaceX (Reality Protocol)RSPCX | $157.32 | -0.16% | -2.53% | -6.92% | $10M | $213.97K 2.14% משווי השוק | 63,551 RSPCX | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.98 | -0.21% | -0.39% | -0.01% | $10.07M | $1.27M 12.57% משווי השוק | 129,087 IAUON | — |
| 959 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.05 | +0.10% | +1.45% | -6.16% | $10.08M | $7.29M 72.38% משווי השוק | 127,474 TQQQB | — |
| 936 |  Meta xStockMETAX | $765.74 | +0.10% | +3.73% | +3.32% | $10.72M | $9.54M 89.03% משווי השוק | 14,000 METAX | — |
| 935 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | +0.62% | -3.66% | $10.72M | $555.07K 5.18% משווי השוק | 703,546 SOFION | — |
| 931 |  Robinhood xStockHOODX | $110.66 | -0.32% | +2.82% | -1.25% | $10.83M | $3.93M 36.30% משווי השוק | 97,911 HOODX | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.06% | +0.41% | $10.91M | $1.06K 0.01% משווי השוק | 100,214 TIPON | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.61% | -1.66% | $10.95M | $0.00 | 104,605 EFAON | — |
| 909 |  Gold xStockGLDX | $380.77 | -0.07% | +0.05% | +0.12% | $11.38M | $5.08M 44.60% משווי השוק | 29,889 GLDX | — |
| 887 |  SanDisk rStockRSNDK | $1,472 | -1.64% | +3.31% | -11.36% | $12.08M | $505.88K 4.19% משווי השוק | 8,207 RSNDK | — |
| 885 |  SpaceX (Ondo Tokenized Stock)SPCXON | $157.26 | -0.07% | -2.71% | -6.92% | $12.12M | $2.89M 23.88% משווי השוק | 77,039 SPCXON | — |
| 883 |  PDD Holdings (Ondo Tokenized)PDDON | $81.99 | -0.36% | +2.36% | +4.97% | $12.26M | $1.01M 8.21% משווי השוק | 149,494 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 867 |  Apple xStockAAPLX | $341.51 | +0.09% | -0.41% | +2.16% | $12.75M | $6.19M 48.56% משווי השוק | 37,331 AAPLX | — |
| 865 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $128.52 | -0.24% | +5.84% | -21.66% | $12.85M | $38.07M 296.31% משווי השוק | 99,978 SOXLB | — |
| 864 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | -0.06% | -0.44% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 832 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $95.78 | -0.49% | -2.86% | -2.61% | $13.92M | $55.09K 0.40% משווי השוק | 145,344 AGGON | — |
| 830 |  Circle rStockRCRCL | $84.44 | -0.30% | +2.92% | +0.55% | $14.04M | $1.18M 8.43% משווי השוק | 166,225 RCRCL | — |
| 827 |  Coinbase xStockCOINX | $181.55 | -0.38% | +1.48% | -2.44% | $14.07M | $5.36M 38.07% משווי השוק | 77,492 COINX | — |
| 823 |  Intel xStockINTCX | $103.39 | -0.37% | +4.66% | -8.13% | $14.23M | $4.73M 33.26% משווי השוק | 137,610 INTCX | — |
| 814 |  Broadcom (bStocks Tokenized Stock)AVGOB | $356.85 | -0.11% | +2.05% | -5.25% | $14.77M | $1.99M 13.50% משווי השוק | 41,380 AVGOB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $270.96 | -0.50% | +5.33% | -5.29% | $15.71M | $2.35M 14.95% משווי השוק | 57,964 MRVLON | — |
| 777 |  SPY (bStocks Tokenized Stock)SPYB | $778.00 | +0.01% | +0.24% | -0.15% | $16.33M | $2.52M 15.41% משווי השוק | 20,987 SPYB | — |
| 770 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.52 | -0.49% | +0.16% | -1.07% | $16.8M | $1.3M 7.73% משווי השוק | 170,556 IEFAON | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $103.48 | -0.78% | +4.23% | -8.19% | $16.83M | $1.85M 10.99% משווי השוק | 162,612 INTCON | — |
| 763 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.73 | +0.09% | +0.25% | -0.94% | $16.94M | $3.62M 21.35% משווי השוק | 45,077 TSLAON | — |
| 759 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $156.02 | -0.72% | +1.35% | -15.34% | $17.04M | $31.95M 187.52% משווי השוק | 109,213 SKHYB | — |
| 754 |  Tether Gold TokensXAUT0 | $4,152 | -0.20% | +0.03% | -0.04% | $17.19M | $151.63K 0.88% משווי השוק | 4,141 XAUT0 | — |
| 751 |  Sandisk Corporation xStockSNDKX | $1,480 | -0.93% | +3.40% | -10.86% | $17.24M | $4.71M 27.31% משווי השוק | 11,653 SNDKX | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.97 | +0.11% | -3.16% | -2.16% | $17.66M | $748.67K 4.24% משווי השוק | 223,586 TLTON | — |
| 740 |  Micron Technology xStockMUX | $956.76 | -0.63% | -0.12% | -8.50% | $17.84M | $3.67M 20.58% משווי השוק | 18,642 MUX | — |
| 736 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $229.26 | -0.11% | +1.97% | -4.67% | $18.08M | $24.4M 134.93% משווי השוק | 78,880 NVDA | — |
| 722 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $778.22 | -0.04% | +0.19% | -0.20% | $18.7M | $21.3M 113.89% משווי השוק | 24,034 SPY | — |
| 717 |  Comtech GoldCGO | $132.99 | -0.42% | -0.38% | -0.04% | $18.75M | $896.27K 4.78% משווי השוק | 141,000 CGO | — |
| 715 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 707 |  Verified EmeraldsVEREM | $7.69 | -1.74% | +0.76% | +19.01% | $19.24M | $188.88K 0.98% משווי השוק | 2.5M VEREM | — |
| 697 |  Coinbase (bStocks Tokenized Stock)COINB | $181.86 | -0.23% | +1.76% | -2.26% | $19.86M | $2.81M 14.16% משווי השוק | 109,195 COINB | — |
| 675 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.63 | +0.03% | +0.30% | -0.96% | $20.97M | $7.44M 35.50% משווי השוק | 55,832 TSLAB | — |
| 672 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $52.56 | -1.15% | +0.66% | -12.17% | $21.19M | $6.75M 31.84% משווי השוק | 403,151 DRAMB | — |
| 671 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $355.39 | -0.00% | +1.28% | +1.76% | $21.24M | $13.7M 64.49% משווי השוק | 59,780 GOOGLON | — |
| 654 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.08 | -0.59% | -1.38% | -3.78% | $24.64M | $3.29M 13.35% משווי השוק | 464,196 SLVON | — |
| 620 |  Tencent xStockTCENTX | $51.70 | 0.00% | -0.55% | -5.73% | $24.74M | $0.00 | 478,460 TCENTX | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $914.22 | -0.05% | -2.18% | -0.48% | $26.59M | $256.87K 0.97% משווי השוק | 29,082 PREOPAI | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.13 | -0.17% | +1.50% | -2.43% | $28.83M | $19.26K 0.07% משווי השוק | 611,856 IBITON | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.41 | -0.24% | +2.07% | -6.51% | $29.14M | $3.52M 12.06% משווי השוק | 189,921 MSTRON | — |
| 555 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.15 | -0.09% | +0.56% | -10.49% | $29.91M | $18.9M 63.21% משווי השוק | 5.81M BNCB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.75 | -0.16% | -2.05% | +0.96% | $31.65M | $2.98M 9.41% משווי השוק | 1.06M HIMSON | — |
| 510 |  Xiaomi xStockXIAOX | $3.10 | 0.00% | -1.13% | -7.96% | $33.98M | $0.00 | 10.98M XIAOX | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.38 | +0.03% | +0.47% | -2.03% | $34.4M | $4.09M 11.90% משווי השוק | 46,022 QQQON | — |
| 490 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.65 | +0.02% | +1.36% | +1.81% | $35.1M | $12.22M 34.82% משווי השוק | 98,964 GOOGLB | — |
| 489 |  Intel (bStocks Tokenized Stock)INTCB | $103.41 | -0.31% | +4.58% | -8.13% | $35.28M | $30.66M 86.92% משווי השוק | 341,141 INTCB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.43 | -0.14% | +2.22% | -4.69% | $35.41M | $2.98M 8.41% משווי השוק | 154,327 NVDAON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  Micron Technology (Ondo Tokenized Stock)MUON | $961.15 | -0.46% | -0.22% | -8.07% | $36.71M | $8.57M 23.35% משווי השוק | 38,197 MUON | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  PropyPRO | $0.3700 | +2.61% | +5.65% | +1.14% | $37M | $948.47K 2.56% משווי השוק | 100M PRO | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 452 |  Alphabet xStockGOOGLX | $355.31 | +0.03% | +1.30% | +1.86% | $39.79M | $17.18M 43.16% משווי השוק | 111,999 GOOGLX | — |
| 432 |  Nasdaq xStockQQQX | $745.52 | +0.01% | +0.35% | -2.12% | $41.83M | $4.35M 10.39% משווי השוק | 56,108 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 413 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,481 | -0.62% | +3.50% | -10.77% | $45.07M | $57.08M 126.66% משווי השוק | 30,436 SNDKB | — |
| 410 |  NVIDIA xStockNVDAX | $229.52 | -0.14% | +2.23% | -4.61% | $45.38M | $18.47M 40.69% משווי השוק | 197,717 NVDAX | — |
| 400 |  Micron Technology (bStocks Tokenized Stock)MUB | $960.68 | -0.62% | -0.12% | -8.48% | $46.13M | $31.34M 67.94% משווי השוק | 48,216 MUB | |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.11 | +0.04% | +0.25% | -0.14% | $46.99M | $2.56M 5.46% משווי השוק | 59,774 SPYON | — |
| 389 |  SpaceX xStockSPCXX | $157.60 | -0.09% | -2.57% | -6.78% | $48.77M | $13.36M 27.40% משווי השוק | 309,438 SPCXX | — |