הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 5000 |  Strive Preferred Tokenized Stock (Ondo)SATAON | $103.62 | +0.36% | +0.36% | -0.22% | $0.00 | $658.27 | 0 SATAON | — |
| 4999 |  Dominion SilverSILV | $0.3261 | -6.73% | -15.64% | -89.30% | $0.00 | $770.62 | 0 SILV | — |
| 4991 |  Robinhood Tokenized Stock (Hyperliquid)HOOD | $114.98 | -0.01% | +0.86% | -1.72% | $0.00 | $534.48 | 0 HOOD | — |
| 4986 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $54.37 | +0.08% | +0.37% | +0.54% | $0.00 | $911.80 | 0 WSLVX | — |
| 4985 |  Reserve AI Power DTFPOWER | $93.20 | -0.41% | -0.41% | +0.55% | $0.00 | $389.18 | 0 POWER | — |
| 4971 |  LympidLYP | $0.002624 | -0.01% | -21.83% | +6.96% | $0.00 | $1.03K | 0 LYP | — |
| 4961 |  Apple Tokenized Stock (Hyperliquid)AAPL | $299.96 | -0.01% | +3.66% | -13.17% | $0.00 | $710.90 | 0 AAPL | — |
| 4926 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $232.16 | -0.24% | +0.39% | +3.02% | $0.00 | $1.47K | 0 WIBMX | — |
| 4922 |  Southwest Airlines Co tokenized stock (Backpack)LUV | $41.60 | +1.26% | +0.42% | -0.89% | $0.00 | $1.19K | 0 LUV | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4915 |  Digital GoldDGLD | $4,149 | -0.01% | -1.70% | -0.83% | $0.00 | $1.09K | 0 DGLD | — |
| 4864 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $15.35 | -1.60% | -1.35% | -11.37% | $0.00 | $2.3K | 0 WYFI | — |
| 4863 |  Wrapped Visa Tokenized Stock (xStock)WVX | $389.18 | +0.40% | +0.36% | +5.66% | $0.00 | $2.31K | 0 WVX | — |
| 4860 |  Palm EconomyPALM | $0.00009106 | +1.63% | +18.53% | +36.46% | $0.00 | $1.44K | 0 PALM | — |
| 4856 |  Gold TokenGLDT | $1.28 | -0.28% | +2.89% | +0.24% | $0.00 | $2.56K | 0 GLDT | — |
| 4831 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $40.27 | -2.16% | -3.31% | -6.59% | $0.00 | $2.74K | 0 WSMCIX | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4765 |  Etherfuse CETESCETES | $0.0647 | +0.42% | +0.43% | -0.88% | $0.00 | $4.89K | 0 CETES | — |
| 4760 |  1-800-Flowers.Com tokenized stock (Backpack)FLWS | $2.67 | -0.67% | +0.82% | +3.64% | $0.00 | $4.99K | 0 FLWS | — |
| 4716 |  iShares Silver Trust (Derivatives)SLV | $54.63 | -0.05% | -0.29% | -0.95% | $0.00 | $6.48K | 0 SLV | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4701 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.13 | -0.03% | -0.05% | +1.49% | $0.00 | $7.39K | 0 WTCENTX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4686 |  Microsoft Corporation (Derivatives)MSFT | $539.12 | +0.38% | +0.85% | +2.15% | $0.00 | $8.24K | 0 MSFT | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4667 |  Kinesis GoldKAU | $134.49 | +1.12% | -1.66% | +0.95% | $0.00 | $10.27K | 0 KAU | |
| 4634 |  KulaKULA | $0.0419 | +0.01% | -2.70% | +0.84% | $0.00 | $12.42K | 0 KULA | — |
| 4609 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $280.57 | +0.02% | +0.28% | -0.91% | $0.00 | $11.52K | 0 WIWMX | — |
| 4569 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.10 | -0.06% | +0.63% | +2.38% | $0.00 | $19.67K | 0 WMEITX | — |
| 4554 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $990.10 | -1.67% | -4.33% | -6.62% | $0.00 | $21.82K | 0 WMUX | — |
| 4479 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $581.23 | -0.53% | -0.63% | +4.22% | $0.00 | $33.38K | 0 WDELLX | — |
| 4477 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,486 | -4.32% | -7.39% | -13.89% | $0.00 | $33.94K | 0 WSNDKX | — |
| 4459 |  Alibaba Group Holding Limited (Derivatives)BABA | $110.06 | +0.05% | -0.97% | +1.40% | $0.00 | $35.58K | 0 BABA | — |
| 4434 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $162.86 | -1.60% | -4.74% | -15.15% | $0.00 | $41.52K | 0 WSKHYX | — |
| 4392 |  IBM Tokenized Stock (Robinhood)IBM | $227.12 | -0.08% | +0.65% | +2.87% | $0.00 | $52.18K | 0 IBM | — |
| 4377 |  Figma Tokenized Stock (Robinhood)FIG | $21.76 | -3.30% | -2.27% | +1.20% | $0.00 | $56.7K | 0 FIG | — |
| 4365 |  VaporFundVPR | $0.0005006 | +0.20% | +0.19% | -0.17% | $0.00 | $61.4K | 0 VPR | — |
| 4364 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.12 | -0.12% | -5.12% | +0.52% | $0.00 | $61.74K | 0 WXIAOX | — |
| 4355 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.54 | +0.89% | -0.07% | +4.22% | $0.00 | $69.31K | 0 WICEX | — |
| 4351 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $8.11 | +0.21% | +0.82% | -9.29% | $0.00 | $72.35K | 0 DJT | — |
| 4349 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $20.12 | -1.95% | -0.93% | -13.26% | $0.00 | $73.79K | 0 GLXY | — |
| 4343 |  Snap Tokenized Stock (Robinhood)SNAP | $6.43 | +0.33% | +3.82% | +13.02% | $0.00 | $77.2K | 0 SNAP | — |
| 4340 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $86.13 | -0.34% | +0.16% | +3.11% | $0.00 | $59.68K | 0 WCRCLX | — |
| 4326 |  Advanced Drainage Systems xStockWMSX | $190.29 | -0.09% | -2.33% | -1.39% | $0.00 | $86.87K | 0 WMSX | — |
| 4325 |  Meta Platforms Inc (Derivatives)META | $746.68 | +2.37% | +3.80% | +1.13% | $0.00 | $86.92K | 0 META | — |
| 4298 |  AMC Entertainment (Backpack Securities)AMC | $2.92 | -1.76% | -3.47% | +5.65% | $0.00 | $112.13K | 0 AMC | — |
| 4287 |  Kinesis SilverKAG | $30.97 | +0.34% | +2.23% | +1.23% | $0.00 | $121.71K | 0 KAG | |
| 4276 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $223.65 | -0.59% | -1.00% | +17.57% | $0.00 | $134.28K | 0 WMRNAX | — |
| 4274 |  Arm Holdings PLC - ADR (Derivatives)ARM | $259.98 | -1.15% | -2.90% | -13.82% | $0.00 | $137.87K | 0 ARM | — |
| 4267 |  Robinhood Markets (Derivatives)HOOD | $108.61 | -0.67% | -0.85% | -5.06% | $0.00 | $144.22K | 0 HOOD | — |
| 4266 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -1.04% | -0.47% | $0.00 | $144.36K | 0 WPOPMTX | — |
| 4263 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $455.20 | -0.55% | -0.05% | -5.21% | $0.00 | $149.58K | 0 WTSMX | — |
| 4260 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $24.27 | -0.82% | +0.27% | -9.44% | $0.00 | $157.13K | 0 WBMNRX | — |
| 4209 |  Goldfish GoldGGBR | $4.15 | -0.39% | -0.03% | +0.01% | $0.00 | $238.41K | 0 GGBR | |
| 4207 |  SanDisk Corporation (Derivatives)SNDK | $1,484 | -4.56% | -7.41% | -14.22% | $0.00 | $252.39K | 0 SNDK | — |
| 4206 |  GoldZip GoldXGZ | $133.87 | +0.14% | -0.66% | +0.43% | $0.00 | $255.1K | 0 XGZ | — |
| 4201 |  Moderna Tokenized Stock (Robinhood)MRNA | $221.50 | -1.16% | -0.70% | +16.61% | $0.00 | $269.17K | 0 MRNA | — |
| 4196 |  Figure HelocFIGR_HELOC | $1.00 | 0.00% | -5.21% | -6.98% | $0.00 | $285.34K | 0 FIGR_HELOC | |
| 4193 |  NVIDIA (Derivatives)NVDA | $227.82 | -0.32% | -1.30% | -4.04% | $0.00 | $307.76K | 0 NVDA | — |
| 4174 |  Marvell Technology (Derivatives)MRVL | $270.29 | -0.35% | -2.02% | +0.36% | $0.00 | $364.55K | 0 MRVL | — |
| 4145 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $164.62 | +0.21% | +0.56% | +0.82% | $0.00 | $485.08K | 0 WSPCXX | — |
| 4131 |  Ferrari N.V. tokenized stock (Backpack)RACE | $388.09 | -0.19% | -0.06% | -0.60% | $0.00 | $551.38K | 0 RACE | — |
| 4128 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $751.01 | -0.23% | -0.30% | -0.21% | $0.00 | $571.84K | 0 WQQQX | — |
| 4116 |  Lumentum Holdings (Derivatives)LITE | $1,046 | -4.90% | -4.51% | -3.48% | $0.00 | $720.13K | 0 LITE | — |
| 4100 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $782.84 | -0.15% | +0.02% | +1.36% | $0.00 | $917.86K | 0 WSPYX | — |
| 4098 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,775 | -1.19% | -0.80% | -8.78% | $0.00 | $924.2K | 0 WASMLX | — |
| 4085 |  Intel Corp (Derivatives)INTC | $102.06 | -1.17% | -3.01% | -13.00% | $0.00 | $1.1M | 0 INTC | — |
| 4062 |  Tempestas CopperTCU29 | $6.74 | +0.29% | +0.89% | +2.66% | $0.00 | $1.51M | 0 TCU29 | — |
| 4060 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.91 | -1.79% | -2.02% | +5.79% | $0.00 | $1.55M | 0 AMC | — |
| 4051 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $31.36 | +2.35% | +0.55% | +5.67% | $0.00 | $1.89M | 0 HIMS | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.26 | +0.20% | -0.50% | +0.74% | $0.00 | $1.98M | 0 GLD | — |
| 4043 |  MicroStrategy Inc (Derivatives)MSTR | $155.94 | +0.40% | +0.06% | -5.41% | $0.00 | $2.43M | 0 MSTR | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $159.17 | -0.78% | -2.48% | -2.92% | $0.00 | $3.96M | 0 SPCX | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4006 |  C3.ai (Ondo Tokenized Stock)AION | $10.45 | 0.00% | 0.00% | 0.00% | $50.90 | $0.00 | 5 AION | — |
| 4004 |  Wendy's (Ondo Tokenized Stock)WENON | $6.24 | 0.00% | 0.00% | +0.10% | $80.19 | $0.00 | 13 WENON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $291.59 | 0.00% | 0.00% | 0.00% | $88.00 | $0.00 | 0 MYRGON | — |
| 4002 |  Lincoln Electric (Ondo Tokenized)LECOON | $255.46 | 0.00% | 0.00% | 0.00% | $120.33 | $0.00 | 0 LECOON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $43.07 | 0.00% | 0.00% | 0.00% | $132.28 | $0.00 | 3 LEMBON | — |
| 4000 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $68.29 | +1.09% | -11.67% | -11.67% | $137.52 | $29.88 21.73% משווי השוק | 2 UCTTON | — |
| 3999 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.92 | 0.00% | 0.00% | +7.40% | $140.40 | $0.00 | 73 HTZON | — |
| 3998 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.20 | 0.00% | 0.00% | 0.00% | $141.03 | $0.00 | 3 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.94 | -0.41% | -3.69% | -5.22% | $169.13 | $29.97 17.72% משווי השוק | 2 LITON | — |
| 3995 |  Emerson Electric (Ondo Tokenized)EMRON | $162.19 | 0.00% | 0.00% | +4.36% | $185.89 | $0.00 | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $250.41 | -0.34% | +0.13% | +3.91% | $199.44 | $28.89 14.48% משווי השוק | 1 NUEON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.56 | 0.00% | 0.00% | +8.84% | $278.69 | $0.00 | 1 VRSNON | — |
| 3989 |  Ichor Holdings (Ondo Tokenized)ICHRON | $58.65 | -1.41% | -2.05% | -6.79% | $294.36 | $29.56 10.04% משווי השוק | 5 ICHRON | — |
| 3988 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.94 | 0.00% | 0.00% | +0.71% | $300.44 | $0.00 | 34 NATON | — |
| 3987 |  Kopin (Ondo Tokenized)KOPNON | $4.47 | 0.00% | 0.00% | -8.90% | $303.57 | $0.00 | 68 KOPNON | — |
| 3986 |  Trane Technologies (Ondo Tokenized)TTON | $480.62 | -0.82% | -0.43% | +3.29% | $303.77 | $47.08 15.50% משווי השוק | 1 TTON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $18.68 | 0.00% | 0.00% | 0.00% | $320.61 | $0.00 | 17 OPRAON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.18 | -0.49% | +0.58% | -7.50% | $443.84 | $29.30 6.60% משווי השוק | 34 FSOLON | — |
| 3980 |  Extreme Networks (Ondo Tokenized)EXTRON | $24.19 | 0.00% | 0.00% | +4.66% | $465.64 | $0.00 | 19 EXTRON | — |
| 3979 |  Lowe's (Ondo Tokenized)LOWON | $194.57 | 0.00% | 0.00% | 0.00% | $469.85 | $0.00 | 2 LOWON | — |
| 3976 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $131.99 | -0.95% | -1.83% | -10.62% | $582.83 | $29.60 5.08% משווי השוק | 4 ACLSON | — |
| 3975 |  Atkore (Ondo Tokenized)ATKRON | $94.94 | 0.00% | 0.00% | 0.00% | $637.45 | $0.00 | 7 ATKRON | — |
| 3973 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $111.92 | 0.00% | +0.56% | +5.18% | $751.28 | $0.00 | 7 WWMTX | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $51.56 | 0.00% | 0.00% | +1.17% | $795.36 | $0.00 | 15 TENON | — |
| 3970 |  Carvana (Ondo Tokenized Stock)CVNAON | $316.03 | -0.70% | -1.01% | -1.16% | $853.76 | $49.16 5.76% משווי השוק | 3 CVNAON | — |
| 3969 |  Jabil (Ondo Tokenized)JBLON | $303.85 | -0.43% | -0.60% | -0.66% | $881.02 | $39.57 4.49% משווי השוק | 3 JBLON | — |