הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M 181.62% משווי השוק | 30,168 SQQQB | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K 0.11% משווי השוק | 4,602 CVXX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 189.69% משווי השוק | 14,166 UBERON | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1972 |  Dell (bStocks Tokenized Stock)DELLB | $575.00 | -0.05% | +1.15% | +0.27% | $1.03M | $1.18M 114.66% משווי השוק | 1,795 DELLB | — |
| 1969 |  Nokia (Ondo Tokenized)NOKON | $9.91 | -0.12% | +1.62% | -8.70% | $1.04M | $499.05K 48.06% משווי השוק | 104,756 NOKON | — |
| 1966 |  Securitize Tokenized bStocksSECZB | $11.48 | +0.42% | -2.85% | -7.02% | $1.04M | $780.93K 74.84% משווי השוק | 90,908 SECZB | — |
| 1965 |  Western Digital xStockWDCX | $380.92 | -0.50% | +1.41% | -7.37% | $1.04M | $251.84K 24.12% משווי השוק | 2,741 WDCX | — |
| 1964 |  Eli Lilly xStockLLYX | $1,165 | +0.09% | -2.20% | +0.29% | $1.05M | $180.4K 17.24% משווי השוק | 899 LLYX | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | -0.00% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1962 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.92 | +0.07% | +1.52% | +5.95% | $1.05M | $2.12M 202.35% משווי השוק | 4,377 CRMON | — |
| 1961 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.38 | +0.11% | -3.76% | -17.35% | $1.05M | $2.13M 203.11% משווי השוק | 92,249 USARB | — |
| 1958 |  Rocket Lab rStockRRKLB | $64.80 | +0.30% | +0.42% | -12.87% | $1.06M | $4.68K 0.44% משווי השוק | 16,296 RRKLB | — |
| 1955 |  Vertiv (Ondo Tokenized)VRTON | $240.09 | +0.07% | +1.89% | -5.06% | $1.06M | $1.83M 172.23% משווי השוק | 4,424 VRTON | — |
| 1951 |  International Business Machines xStockIBMX | $230.96 | -0.00% | +2.04% | +4.22% | $1.07M | $39.87K 3.73% משווי השוק | 4,632 IBMX | — |
| 1949 |  Coca-Cola xStockKOX | $90.77 | -0.10% | -1.24% | +2.76% | $1.07M | $107.44K 10.01% משווי השוק | 11,826 KOX | — |
| 1942 |  Nike (Ondo Tokenized Stock)NKEON | $36.32 | -0.01% | +0.67% | +2.41% | $1.09M | $782.19K 71.56% משווי השוק | 30,097 NKEON | — |
| 1937 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.12 | +0.51% | +2.59% | -2.10% | $1.1M | $1.21M 109.58% משווי השוק | 13,088 BIDUON | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $109.56 | -0.01% | +0.05% | +4.55% | $1.11M | $321.18K 29.04% משווי השוק | 10,094 DISON | — |
| 1930 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,166 | +0.07% | -1.91% | +0.79% | $1.11M | $613.88K 55.24% משווי השוק | 953 LLY | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.01 | -0.25% | -3.53% | -0.52% | $1.12M | $149.09K 13.35% משווי השוק | 5,557 TTWO | — |
| 1916 |  Boeing (Ondo Tokenized Stock)BAON | $187.06 | +0.16% | -1.26% | -1.45% | $1.15M | $896.09K 77.86% משווי השוק | 6,153 BAON | — |
| 1911 |  Amazon rStockRAMZN | $258.90 | +0.23% | +0.34% | +0.77% | $1.16M | $116.37K 10.04% משווי השוק | 4,476 RAMZN | — |
| 1909 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | 0.00% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1906 |  AST SpaceMobile rStockRASTS | $47.25 | +0.31% | -4.73% | -24.36% | $1.17M | $22.94K 1.96% משווי השוק | 24,800 RASTS | — |
| 1902 |  IREN xStockIRENX | $35.25 | +0.08% | +3.13% | -14.57% | $1.18M | $215.97K 18.34% משווי השוק | 33,409 IRENX | — |
| 1900 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | +0.02% | -0.02% | +2.84% | $1.18M | $514.52K 43.58% משווי השוק | 20,886 PYPLON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $221.98 | +0.04% | +0.06% | +11.34% | $1.19M | $1.1M 92.66% משווי השוק | 5,341 ACNON | — |
| 1898 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.86 | -0.00% | -0.01% | -0.44% | $1.19M | $385.91 0.03% משווי השוק | 14,500 HYGON | — |
| 1897 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $904.49 | -0.14% | -2.92% | -0.43% | $1.19M | $111.83K 9.41% משווי השוק | 1,314 GSON | — |
| 1896 |  Microsoft rStockRMSFT | $543.07 | +0.07% | +0.93% | +2.45% | $1.19M | $42.11K 3.54% משווי השוק | 2,191 RMSFT | — |
| 1890 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.40 | +0.15% | +2.15% | -5.67% | $1.21M | $479.7K 39.75% משווי השוק | 15,199 RTQQQ | — |
| 1885 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $384.14 | -0.21% | +0.25% | -0.01% | $1.22M | $676.09K 55.62% משווי השוק | 3,165 UNHON | — |
| 1879 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | +0.09% | -1.77% | -0.12% | $1.23M | $78K 6.34% משווי השוק | 1,055 LLYB | — |
| 1876 |  Robinhood rStockRHOOD | $111.09 | +0.22% | +2.71% | -0.22% | $1.24M | $762.89K 61.73% משווי השוק | 11,124 RHOOD | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1872 |  Costco (Ondo Tokenized Stock)COSTON | $957.73 | +0.01% | -1.02% | +1.74% | $1.24M | $4.2M 338.21% משווי השוק | 1,295 COSTON | — |
| 1871 |  TSMC Tokenized Stock (Robinhood)TSM | $447.55 | +0.03% | +1.25% | -7.26% | $1.24M | $698.34K 56.23% משווי השוק | 2,775 TSM | — |
| 1869 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.63 | -0.13% | -4.63% | +0.68% | $1.24M | $137.71K 11.08% משווי השוק | 15,042 WFCON | — |
| 1867 |  SK Hynix (Ondo Tokenized)SKHYON | $155.92 | -0.55% | +1.15% | -15.19% | $1.25M | $1.7M 136.63% משווי השוק | 8,003 SKHYON | — |
| 1862 |  RoboStrategy (Backpack Securities)BOT | $26.72 | -0.49% | +2.17% | -14.05% | $1.25M | $1.43M 114.07% משווי השוק | 46,851 BOT | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $28.01 | +0.03% | +1.95% | +1.55% | $1.3M | $633.08K 48.86% משווי השוק | 46,248 JDON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $292.03 | -0.18% | +3.49% | -12.73% | $1.3M | $1.02M 78.01% משווי השוק | 4,461 COHRON | — |
| 1846 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $53.35 | -0.14% | -2.10% | -2.77% | $1.31M | $124.85K 9.53% משווי השוק | 24,565 SLV | — |
| 1839 |  Mastercard (Ondo Tokenized Stock)MAON | $607.52 | +0.01% | +1.84% | +6.76% | $1.34M | $2.23M 166.50% משווי השוק | 2,206 MAON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $78.27 | +0.06% | -0.34% | -14.32% | $1.37M | $1.2M 87.47% משווי השוק | 17,500 CRWVON | — |
| 1827 |  Abbott (Ondo Tokenized Stock)ABTON | $102.70 | -0.39% | -1.01% | +2.81% | $1.38M | $239.55K 17.31% משווי השוק | 13,474 ABTON | — |
| 1824 |  Roundhill Memory ETF rStockRDRAM | $52.77 | -0.36% | +0.94% | -11.74% | $1.39M | $217.97K 15.67% משווי השוק | 26,353 RDRAM | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $591.39 | -0.02% | +1.58% | -6.42% | $1.4M | $1.65M 117.39% משווי השוק | 2,376 SMHB | — |
| 1814 |  RentibleRNB | $0.003528 | +0.09% | -0.16% | -11.62% | $6.2K | $104.79 1.69% משווי השוק | 1.76M RNB | — |
| 1799 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $84.32 | -0.04% | -0.20% | -2.53% | $1.45M | $1.35M 93.14% משווי השוק | 17,183 COPXON | — |
| 1798 |  Advanced Micro Devices rStockRAMD | $612.10 | +0.08% | +4.55% | -6.14% | $1.45M | $200.41K 13.79% משווי השוק | 2,375 RAMD | — |
| 1797 |  Reserve Robotics DTFROBOTS | $92.09 | 0.00% | -1.37% | -5.16% | $1.45M | $0.00 | 15,797 ROBOTS | — |
| 1795 |  General Electric (Ondo Tokenized Stock)GEON | $309.86 | +0.04% | -0.05% | -0.26% | $1.46M | $656.57K 44.91% משווי השוק | 4,718 GEON | — |
| 1791 |  Reserve AI Infrastructure DTFBUILDOUT | $93.46 | 0.00% | -0.16% | -7.28% | $1.47M | $0.00 | 15,756 BUILDOUT | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.48 | -0.03% | +1.25% | +3.26% | $1.48M | $552.48K 37.34% משווי השוק | 8,941 ABNBON | — |
| 1786 |  Alibaba Tokenized Stock (Robinhood)BABA | $112.80 | -0.15% | +4.04% | +5.48% | $1.49M | $79.92K 5.36% משווי השוק | 13,224 BABA | — |
| 1784 |  Cerebras Systems rStockRCBRS | $150.04 | +0.12% | +4.11% | -15.02% | $1.5M | $12.59K 0.84% משווי השוק | 9,972 RCBRS | — |
| 1782 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.05 | -0.92% | -0.95% | -16.99% | $1.5M | $3.37M 223.98% משווי השוק | 51,805 MUUB | — |
| 1779 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.80 | +0.14% | +0.46% | -12.95% | $1.51M | $477.87K 31.55% משווי השוק | 23,371 RKLBON | — |
| 1774 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.77 | +0.13% | -2.29% | -9.97% | $1.53M | $2.76M 180.34% משווי השוק | 196,735 DJTB | — |
| 1772 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,473 | -0.30% | +2.96% | -10.48% | $1.54M | $38.77K 2.52% משווי השוק | 1,045 SNDK | — |
| 1763 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.51 | +0.22% | +0.05% | +5.04% | $1.57M | $407.31K 26.00% משווי השוק | 10,075 RDDT | — |
| 1757 |  ServiceNow (Ondo Tokenized Stock)NOWON | $694.39 | -0.02% | -1.26% | +0.86% | $1.6M | $1.33M 83.57% משווי השוק | 2,297 NOWON | — |
| 1749 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.23 | +0.02% | -0.57% | -14.33% | $1.62M | $2.69M 166.54% משווי השוק | 20,670 CRWVB | — |
| 1748 |  Coinbase rStockRCOIN | $182.45 | +0.42% | +1.13% | -0.47% | $1.62M | $20.04K 1.24% משווי השוק | 8,873 RCOIN | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $500.33 | -0.37% | +0.25% | +1.98% | $1.63M | $127.35K 7.83% משווי השוק | 3,253 LINON | — |
| 1741 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.46 | +0.00% | +0.50% | -8.85% | $1.63M | $888.9K 54.48% משווי השוק | 41,355 SMCIB | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,041 | -0.01% | -0.84% | -1.59% | $1.67M | $239.67K 14.37% משווי השוק | 1,602 EQIXON | — |
| 1733 |  SPDR S&P 500 ETF rStockRSPY | $778.86 | +0.09% | +0.38% | -0.10% | $1.67M | $4.13K 0.25% משווי השוק | 2,149 RSPY | — |
| 1729 |  iShares Silver Trust xStockSLVX | $53.55 | +0.12% | -1.85% | -2.68% | $1.7M | $85.07K 5.01% משווי השוק | 31,675 SLVX | — |
| 1724 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $23.09 | -0.61% | +7.37% | -15.44% | $1.73M | $9.14M 528.34% משווי השוק | 74,949 INTWB | — |
| 1714 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.49 | +0.12% | +2.98% | +6.00% | $1.77M | $437.39K 24.78% משווי השוק | 21,398 PDDB | — |
| 1712 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.40 | +0.08% | +0.50% | -8.87% | $1.77M | $1.42M 80.31% משווי השוק | 44,897 SMCION | — |
| 1711 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.22 | -0.08% | +2.06% | +5.51% | $1.77M | $1.01M 56.85% משווי השוק | 11,577 USO | — |
| 1708 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.39 | +0.42% | -4.84% | -24.12% | $1.79M | $3.07M 171.58% משווי השוק | 37,744 ASTSB | — |
| 1706 |  Sandisk (Backpack Securities)SNDK | $1,478 | -0.41% | +2.52% | -10.29% | $1.79M | $644.26K 35.98% משווי השוק | 1,212 SNDK | — |
| 1704 |  Netflix xStockNFLXX | $70.29 | -0.22% | -1.01% | +1.56% | $1.79M | $92.16K 5.14% משווי השוק | 25,505 NFLXX | — |
| 1700 |  Corning (bStocks Tokenized Stock)GLWB | $148.99 | -0.18% | +2.96% | -10.93% | $1.81M | $2.3M 127.39% משווי השוק | 12,141 GLWB | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.43 | +0.43% | -4.08% | -6.44% | $1.82M | $56.52K 3.11% משווי השוק | 19,882 SBUXON | — |
| 1696 |  Anduril PreStocksANDURIL | $154.16 | +0.18% | +2.39% | -3.57% | $1.82M | $722.13 0.04% משווי השוק | 11,805 ANDURIL | — |
| 1681 |  Vanguard xStockVTIX | $382.30 | +0.10% | -0.31% | -0.27% | $1.91M | $71.68K 3.76% משווי השוק | 4,984 VTIX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $574.78 | -0.04% | +1.16% | +0.17% | $1.92M | $113.19K 5.89% משווי השוק | 3,345 DELLX | — |
| 1674 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $129.31 | -0.43% | +5.92% | -20.55% | $1.95M | $3.4M 174.36% משווי השוק | 15,086 RSOXL | — |
| 1673 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.78 | -0.42% | +0.75% | -11.73% | $1.95M | $378.35K 19.36% משווי השוק | 37,031 DRAMON | — |
| 1666 |  Toyota (Ondo Tokenized Stock)TMON | $192.56 | +0.68% | +0.02% | +3.01% | $1.97M | $121.19K 6.14% משווי השוק | 10,254 TMON | — |
| 1663 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.44 | +0.21% | +1.62% | +1.89% | $1.99M | $4.52M 226.75% משווי השוק | 57,831 FXION | — |
| 1658 |  Berkshire Hathaway xStockBRK.BXמם | $520.74 | -0.04% | +0.54% | +2.84% | $2.01M | $64.86K 3.23% משווי השוק | 3,862 BRK.BX | — |
| 1656 |  Arm (bStocks Tokenized Stock)ARMB | $259.91 | +0.15% | +4.00% | -13.28% | $2.02M | $1.28M 63.62% משווי השוק | 7,755 ARMB | — |
| 1655 |  Gamestop xStockGMEX | $27.64 | +0.11% | +1.66% | +11.69% | $2.02M | $1.03M 51.16% משווי השוק | 73,005 GMEX | — |
| 1654 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.33 | +0.06% | +0.01% | +0.00% | $2.02M | $66.95K 3.32% משווי השוק | 20,127 SGOV | — |
| 1653 |  McDonald's xStockMCDX | $237.40 | -0.02% | -0.58% | +0.11% | $2.02M | $1.16M 57.41% משווי השוק | 8,509 MCDX | — |
| 1651 |  PepsiCo (Ondo Tokenized Stock)PEPON | $128.63 | -0.20% | -3.71% | -1.37% | $2.03M | $163.65K 8.07% משווי השוק | 15,770 PEPON | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $543.52 | +0.17% | +0.96% | +2.64% | $2.07M | $519.23K 25.12% משווי השוק | 3,803 MSFT | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.30 | -0.01% | -0.41% | +1.94% | $2.07M | $1.6M 77.29% משווי השוק | 52,710 NVOON | — |
| 1643 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.36 | +0.01% | -0.71% | +2.14% | $2.08M | $1.22M 58.78% משווי השוק | 29,494 NFLXB | — |
| 1638 |  Moderna Tokenized bStocksMRNAB | $216.49 | +0.08% | +2.39% | +16.75% | $2.09M | $22.81M 1090.82% משווי השוק | 9,660 MRNAB | — |
| 1637 |  Snowflake (Ondo Tokenized Stock)SNOWON | $358.98 | +0.10% | +0.61% | +7.07% | $2.09M | $903.28K 43.15% משווי השוק | 5,832 SNOWON | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.87 | -0.14% | +1.31% | -8.67% | $2.11M | $1.12M 52.97% משווי השוק | 214,113 NOKB | — |