הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.23% | -1.55% | $502.08K | $6.34K 1.26% משווי השוק | 20,822 FLHYON | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% משווי השוק | 4,831 TBLLX | — |
| 2304 |  Corning xStockGLWX | $148.75 | +0.28% | +1.09% | -12.05% | $515.91K | $28.38K 5.50% משווי השוק | 3,468 GLWX | — |
| 2303 |  Ondas xStockONDSX | $6.78 | +0.84% | +1.52% | -8.81% | $516.53K | $38.18K 7.39% משווי השוק | 76,176 ONDSX | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2291 |  Adobe xStockADBEX | $236.24 | -0.08% | -0.56% | -0.53% | $526.37K | $117.63K 22.35% משווי השוק | 2,228 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2282 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $78.25 | -0.01% | -3.42% | -14.31% | $533.56K | $147.70 0.03% משווי השוק | 6,819 CRWV | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $466.76 | +0.38% | -6.25% | -11.94% | $535.98K | $57.78K 10.78% משווי השוק | 1,148 AMATX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% משווי השוק | 174,220 TONXX | — |
| 2276 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.48% | -3.20% | -6.38% | $538.24K | $584.62 0.11% משווי השוק | 11,679 BAION | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $67.16 | -0.01% | +1.93% | +5.16% | $540.32K | $1.87K 0.35% משווי השוק | 8,045 XLEX | — |
| 2273 |  Bloom Energy rStockRBE | $264.78 | +0.20% | +1.20% | -10.70% | $542.2K | $67.32K 12.42% משווי השוק | 2,048 RBE | — |
| 2272 |  Applied Optoelectronics rStockRAAOI | $98.83 | +0.09% | -2.23% | -24.11% | $545.86K | $118.93K 21.79% משווי השוק | 5,523 RAAOI | — |
| 2270 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.14 | +0.53% | -1.47% | -26.97% | $547.45K | $420.37K 76.79% משווי השוק | 15,579 SHAZB | — |
| 2264 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.20 | +0.07% | +0.18% | -11.77% | $558.2K | $257.42K 46.12% משווי השוק | 77,576 FWDIB | — |
| 2262 |  Salesforce (bStocks Tokenized Stock)CRMB | $237.98 | -0.05% | +2.16% | +5.91% | $563.04K | $211.4K 37.55% משווי השוק | 2,366 CRMB | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 169.39% משווי השוק | 1,080 SPOTON | — |
| 2254 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.16% | -1.09% | -1.20% | $574.3K | $996.93 0.17% משווי השוק | 10,972 BINCON | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.82 | -0.03% | -1.58% | -18.02% | $576.73K | $1.15M 200.06% משווי השוק | 18,126 OKLOON | — |
| 2244 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.59 | +0.10% | -0.07% | +4.41% | $578.77K | $285.88K 49.39% משווי השוק | 3,720 RDDTB | — |
| 2243 |  IREN rStockRIREN | $35.05 | +0.22% | +0.03% | -15.30% | $579.62K | $92.66K 15.99% משווי השוק | 16,538 RIREN | — |
| 2240 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.59 | -0.12% | -0.02% | +8.83% | $582.48K | $140.9K 24.19% משווי השוק | 11,746 RBLX | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.87 | +0.03% | +0.88% | +0.39% | $589.16K | $600.24K 101.88% משווי השוק | 1,985 CEGON | — |
| 2236 |  Qualcomm rStockRQCOM | $176.34 | -0.10% | +1.44% | -2.61% | $589.16K | $18.24K 3.10% משווי השוק | 3,341 RQCOM | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.54 | +0.01% | -5.71% | -3.08% | $595.64K | $71.42K 11.99% משווי השוק | 2,397 JNJX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 42.67% משווי השוק | 1,581 UNHX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 0.02% משווי השוק | 5,173 NEMON | — |
| 2216 |  CrowdStrike Tokenized bStocksCRWDB | $261.19 | +0.14% | -0.61% | -6.37% | $608.28K | $1.86M 305.90% משווי השוק | 2,329 CRWDB | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 0.84% משווי השוק | 2,279 IWMX | — |
| 2202 |  Nokia rStockRNOK | $9.85 | -0.09% | -0.38% | -10.11% | $636.16K | $3.54K 0.56% משווי השוק | 64,578 RNOK | — |
| 2198 |  iShares MSCI South Korea ETF rStockREWY | $166.41 | +0.09% | -2.07% | -11.55% | $640.94K | $956.52 0.15% משווי השוק | 3,852 REWY | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 6.02% משווי השוק | 2,688 VRTX | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 42.91% משווי השוק | 644 GEVON | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 0.14% משווי השוק | 3,764 XOMX | — |
| 2191 |  Western Digital rStockRWDC | $380.15 | +0.50% | -1.62% | -7.84% | $652.69K | $40.07K 6.14% משווי השוק | 1,717 RWDC | — |
| 2187 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.40% | -13.42% | $657.91K | $5.74 0.00% משווי השוק | 24,637 BOTON | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 56.19% משווי השוק | 20,914 ENPHON | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | -0.01% | -0.02% | -0.00% | $669.76K | $393.45K 58.74% משווי השוק | 1,189 TSPACEX | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% משווי השוק | 2,213 INTUON | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 0.17% משווי השוק | 15,147 HYDBON | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $326.70 | +0.28% | +1.30% | -16.56% | $692.45K | $2.07M 298.92% משווי השוק | 2,120 ALABB | — |
| 2161 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.59 | +0.00% | -1.14% | -1.67% | $692.89K | $0.36 0.00% משווי השוק | 1,850 WTSLAX | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% משווי השוק | 1,493 AMATON | — |
| 2158 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | +0.54% | +2.54% | +4.18% | $698.54K | $535.24K 76.62% משווי השוק | 227,874 AMCB | — |
| 2157 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.42 | +0.06% | -0.20% | +2.04% | $698.72K | $68.67K 9.83% משווי השוק | 9,922 NFLX | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $37.05 | +0.10% | -6.63% | -18.86% | $715.44K | $2M 279.79% משווי השוק | 19,309 QNTB | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $332.33 | +0.11% | -0.61% | +1.04% | $720.62K | $196.71K 27.30% משווי השוק | 2,168 JPMB | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% משווי השוק | 6,139 APOON | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% משווי השוק | 6,397 CSCOX | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% משווי השוק | 1,722 ETNON | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% משווי השוק | 749 GEVX | — |
| 2124 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.67 | +0.02% | -2.97% | +0.85% | $760.16K | $299.63K 39.42% משווי השוק | 25,618 HIMSB | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 65.82% משווי השוק | 2,616 TXNON | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% משווי השוק | 2,809 APPX | — |
| 2118 |  Palantir rStockRPLTR | $208.17 | -0.00% | -0.13% | +8.52% | $765.4K | $4.33K 0.57% משווי השוק | 3,677 RPLTR | — |
| 2114 |  Costco Tokenized Stock (Robinhood)COST | $953.47 | -0.42% | -0.72% | +1.76% | $771.65K | $94.37K 12.23% משווי השוק | 809 COST | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% משווי השוק | 413 MELION | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% משווי השוק | 16,362 ASTSX | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.06 | +0.01% | +0.30% | +2.92% | $778.31K | $999.62K 128.43% משווי השוק | 13,884 PYPLB | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 1.55% משווי השוק | 155,221 YLD8ON | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% משווי השוק | 5,027 RDDTON | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2098 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $198.90 | +0.33% | -0.68% | -10.00% | $798.88K | $1.63M 203.47% משווי השוק | 4,017 CRDOB | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $265.12 | +0.37% | +1.46% | -10.23% | $805.37K | $107.39K 13.33% משווי השוק | 3,038 BE | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2087 |  Meta Platforms rStockRMETA | $762.62 | +0.07% | +2.88% | +3.12% | $814.74K | $28.2K 3.46% משווי השוק | 1,068 RMETA | — |
| 2080 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.61 | +0.15% | -2.04% | -11.14% | $831.3K | $1.03M 123.50% משווי השוק | 4,990 EWYON | — |
| 2077 |  NEBIUS rStockRNBIS | $208.03 | +0.12% | -0.74% | -16.95% | $830.96K | $82.01K 9.87% משווי השוק | 3,994 RNBIS | — |
| 2075 |  Dell Technologies (Ondo Tokenized)DELLON | $574.06 | +0.15% | -0.42% | -0.34% | $833.88K | $286.69K 34.38% משווי השוק | 1,453 DELLON | — |
| 2070 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.39% | -1.09% | -12.51% | $840.06K | $114.69K 13.65% משווי השוק | 723,489 GPROB | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.13% | +0.41% | $840.97K | $795.08 0.09% משווי השוק | 17,326 BRTRON | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 209.05% משווי השוק | 3,593 ADBEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 61.10% משווי השוק | 7,470 FUTUON | — |
| 2055 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.03% | -1.57% | -12.94% | $862.59K | $278.34K 32.27% משווי השוק | 305,626 CYPHB | — |
| 2050 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | +0.00% | +5.36% | +0.20% | $867.55K | $611.78 0.07% משווי השוק | 6,026 ORCL | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $264.76 | +0.26% | +1.16% | -10.66% | $871.36K | $1.08M 123.96% משווי השוק | 3,291 BEON | — |
| 2047 |  ASML xStockASMLX | $1,719 | +0.17% | -1.76% | -6.40% | $874.02K | $124.45K 14.24% משווי השוק | 508 ASMLX | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | -0.51% | -2.47% | -16.59% | $877.45K | $83.36K 9.50% משווי השוק | 205,771 DFDVX | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.47 | +0.03% | -0.21% | -0.70% | $880.18K | $1.39M 158.17% משווי השוק | 988 GSB | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 47.10% משווי השוק | 2,834 AXPON | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 169.85% משווי השוק | 5,154 SHOPON | — |
| 2029 |  Qualcomm xStockQCOMX | $176.93 | +0.06% | +1.70% | -2.36% | $915.26K | $137.98K 15.08% משווי השוק | 5,173 QCOMX | — |
| 2025 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $37.11 | +0.89% | +4.67% | -11.73% | $923.96K | $1.96M 211.87% משווי השוק | 24,897 MVLLB | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.30 | -0.03% | +0.85% | +0.56% | $927.78K | $97.69K 10.53% משווי השוק | 4,726 DASHON | — |
| 2021 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.18 | -0.08% | -0.62% | -12.82% | $930.52K | $1.43M 153.95% משווי השוק | 942 LITEON | — |
| 2019 |  IBM (bStocks Tokenized Stock)IBMB | $229.46 | +0.01% | +1.82% | +4.08% | $932.55K | $1.04M 111.82% משווי השוק | 4,064 IBMB | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.87 | +0.20% | +1.03% | -12.09% | $939.12K | $355.85K 37.89% משווי השוק | 6,308 GLWON | — |
| 2012 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.20% | +0.20% | -1.44% | $942.37K | $516.13K 54.77% משווי השוק | 30,909 CMGON | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.23 | +0.08% | -0.09% | +4.02% | $950.13K | $1.18K 0.12% משווי השוק | 2,193 SPGION | — |
| 2006 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.09 | -0.20% | +1.38% | -4.51% | $964.67K | $664.27K 68.86% משווי השוק | 4,211 WNVDAX | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.80 | +0.09% | -3.91% | -15.19% | $972.78K | $1.14M 117.55% משווי השוק | 143,002 FLNCB | — |
| 2001 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.71 | +0.46% | +0.21% | -21.86% | $975.54K | $1.92M 196.32% משווי השוק | 7,579 SOXLON | — |
| 1995 |  Seagate Tokenized bStocksSTXB | $746.03 | +0.08% | -0.85% | -7.74% | $987.89K | $2.21M 223.25% משווי השוק | 1,324 STXB | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.57 | +0.23% | +0.06% | -7.70% | $988.83K | $376.86K 38.11% משווי השוק | 1,812 SOXXON | — |
| 1992 |  Oracle rStockRORCL | $143.33 | +0.25% | +4.55% | -1.22% | $996.33K | $166.48K 16.71% משווי השוק | 6,951 RORCL | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 192.02% משווי השוק | 14,166 UBERON | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 0.09% משווי השוק | 4,602 CVXX | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |