הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3193 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $177.10 | -0.87% | +1.26% | -2.33% | $79.32K | $23.89K 30.12% משווי השוק | 448 QCOM | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.04 | +0.69% | +1.71% | -4.80% | $80.12K | $1.07K 1.33% משווי השוק | 11,379 MBLYON | — |
| 3191 |  Home Depot xStockHDX | $292.67 | +0.03% | -1.83% | +0.19% | $80.7K | $20.91K 25.91% משווי השוק | 276 HDX | — |
| 3187 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $164.39 | -0.18% | -3.40% | -12.86% | $81.77K | $35.81K 43.80% משווי השוק | 497 EWY | — |
| 3185 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $153.47 | 0.00% | -3.07% | -20.55% | $82.23K | $0.00 | 536 CBRS | — |
| 3174 |  Astera Labs (Ondo Tokenized)ALABON | $317.37 | -0.70% | -1.75% | -18.14% | $83.67K | $400.02K 478.11% משווי השוק | 264 ALABON | — |
| 3167 |  Shopify Tokenized Stock (Robinhood)SHOP | $178.29 | -0.82% | -0.55% | +8.13% | $85.82K | $6.65K 7.75% משווי השוק | 481 SHOP | — |
| 3166 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.03 | +0.05% | -3.48% | -4.19% | $86.22K | $3.15K 3.66% משווי השוק | 28,416 GRABON | — |
| 3156 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.71% | $87.96K | $211.12 0.24% משווי השוק | 38,242 OPENX | — |
| 3155 |  AgriDexAGRI | $0.0003100 | -0.00% | -1.92% | -16.08% | $88.04K | $1.56 0.00% משווי השוק | 284M AGRI | — |
| 3151 |  Fabrinet rStockRDELL | $573.79 | -0.16% | +0.24% | -0.14% | $88.73K | $23.2K 26.14% משווי השוק | 155 RDELL | — |
| 3146 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.98 | +0.37% | -1.79% | +37.32% | $89.08K | $1.8K 2.02% משווי השוק | 1,142 PENG | — |
| 3145 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $1,004 | -0.32% | -1.62% | +7.26% | $89.25K | $1.17K 1.32% משווי השוק | 89 BWETON | — |
| 3123 |  Rockwell Automation xStockROKX | $428.60 | -0.63% | -1.09% | -6.50% | $94.14K | $218.32 0.23% משווי השוק | 220 ROKX | — |
| 3113 |  USA Rare Earth (Ondo Tokenized)USARON | $11.33 | -0.10% | -4.48% | -18.90% | $95.81K | $265.1K 276.68% משווי השוק | 8,456 USARON | — |
| 3101 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $111.09 | -0.16% | +2.79% | -1.14% | $98.24K | $825.56 0.84% משווי השוק | 884 WHOODX | — |
| 3099 |  Blackstone xStockBXX | $110.32 | -0.60% | -3.81% | -1.87% | $98.87K | $10.05K 10.16% משווי השוק | 896 BXX | — |
| 3094 |  IonQ rStockRIONQ | $34.72 | -0.65% | -4.10% | -20.34% | $99.59K | $6.53K 6.56% משווי השוק | 2,868 RIONQ | — |
| 3093 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.70 | +0.00% | +0.13% | +0.59% | $99.85K | $921.19 0.92% משווי השוק | 267 AVGOC | — |
| 3088 |  Nu Tokenized Stock (Robinhood)NU | $15.63 | -0.09% | -2.88% | +0.30% | $100.83K | $401.81 0.40% משווי השוק | 6,453 NU | — |
| 3086 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.10 | -0.19% | -2.17% | -17.09% | $100.99K | $17.86K 17.69% משווי השוק | 11,091 BTDRON | — |
| 3080 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.24 | 0.00% | -0.39% | -6.20% | $102.44K | $0.00 | 287 WAVGOX | — |
| 3075 |  KLA (Ondo Tokenized)KLACON | $1,831 | -0.02% | -9.88% | -8.30% | $103.18K | $140.46K 136.14% משווי השוק | 56 KLACON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.44 | +0.33% | -1.14% | -1.65% | $104.23K | $583.79 0.56% משווי השוק | 3,799 DTCRON | — |
| 3064 |  Futu Holdings rStockRFUTU | $113.74 | -0.02% | +1.28% | -0.46% | $105.53K | $454.53 0.43% משווי השוק | 928 RFUTU | — |
| 3054 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.11K | $0.00 | 1,052 WINTCX | — |
| 3053 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $467.75 | -0.46% | -4.20% | -14.42% | $107.21K | $75.02 0.07% משווי השוק | 229 AMAT | — |
| 3049 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.31 | +1.19% | +4.46% | +5.83% | $107.82K | $961.92K 892.16% משווי השוק | 9,530 UNGON | — |
| 3047 |  IBM rStockRIBM | $230.84 | -0.44% | +2.06% | +3.92% | $108.54K | $3.41K 3.14% משווי השוק | 470 RIBM | — |
| 3046 |  US Copper Index Fund (Ondo Tokenized)CPERON | $40.40 | -0.03% | -0.37% | +1.12% | $108.65K | $994.79 0.92% משווי השוק | 2,689 CPERON | — |
| 3027 |  Li Auto (Ondo Tokenized)LION | $11.74 | +0.39% | +2.76% | +7.44% | $113.38K | $43.44 0.04% משווי השוק | 9,659 LION | — |
| 3023 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.20 | -0.44% | -5.54% | -18.66% | $114.21K | $284.58K 249.17% משווי השוק | 9,364 LUNRON | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.84 | +0.60% | +0.48% | +8.36% | $115.05K | $24.54K 21.33% משווי השוק | 554 WPLTRX | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 0.08% משווי השוק | 92,063 BTBTX | — |
| 3015 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.88 | +0.16% | +0.57% | +4.12% | $116.81K | $20.48K 17.53% משווי השוק | 1,888 OXYON | — |
| 3008 |  Credo Technology rStockRCRDO | $195.20 | +1.20% | -3.54% | -11.73% | $118.27K | $38.18 0.03% משווי השוק | 606 RCRDO | — |
| 3002 |  Datadog Tokenized Stock (Robinhood)DDOG | $284.06 | -0.14% | -1.11% | +2.31% | $120.83K | $1.22K 1.01% משווי השוק | 425 DDOG | — |
| 3001 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.55% | -9.17% | $120.84K | $0.00 | 399 RLRCX | — |
| 2985 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.27 | -0.51% | +4.12% | -16.38% | $124.97K | $1.35K 1.08% משווי השוק | 12,165 NVTSON | — |
| 2975 |  Core Scientific (Ondo Tokenized)CORZON | $15.33 | -0.03% | +1.77% | -9.29% | $127.33K | $252.37K 198.20% משווי השוק | 8,306 CORZON | — |
| 2969 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.28% | -2.11% | $128.36K | $0.00 | 1,510 SILON | — |
| 2957 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $194.92 | +0.80% | -3.76% | -11.93% | $130.68K | $946.53K 724.33% משווי השוק | 670 CRDOON | — |
| 2952 |  Seagate (Ondo Tokenized)STXON | $734.96 | -0.91% | -3.37% | -9.27% | $131.37K | $1.19M 902.76% משווי השוק | 179 STXON | — |
| 2951 |  AXT (Ondo Tokenized)AXTION | $62.94 | +0.24% | +1.01% | -26.74% | $131.54K | $304.6K 231.56% משווי השוק | 2,090 AXTION | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.39 | +0.05% | +1.16% | +2.77% | $131.82K | $17.76K 13.47% משווי השוק | 240 WMSFTX | — |
| 2942 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -1.99% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2940 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.18 | +0.68% | +4.50% | -1.23% | $133.77K | $40.38K 30.19% משווי השוק | 921 WORCLX | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.33 | -0.32% | +0.50% | +1.89% | $133.98K | $56.77 0.04% משווי השוק | 382 GOOGON | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.69% | +0.97% | -3.55% | $134.59K | $146.02K 108.49% משווי השוק | 744 WCOINX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |
| 2926 |  Okta xStockOKTAX | $227.56 | -0.24% | -1.07% | +4.21% | $137.71K | $62.84K 45.63% משווי השוק | 605 OKTAX | — |
| 2915 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.83 | -0.93% | -3.44% | -15.59% | $140.77K | $372.41K 264.56% משווי השוק | 10,968 RGTION | — |
| 2914 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.49 | -0.36% | -3.68% | -12.86% | $141.18K | $1.69K 1.20% משווי השוק | 858 EWY | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.51 | -0.71% | -2.72% | -3.02% | $144.57K | $1.92K 1.33% משווי השוק | 26,225 AURON | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.43 | +0.34% | +1.64% | +10.73% | $145.99K | $29.43K 20.16% משווי השוק | 5,323 WGMEX | — |
| 2901 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,700 | +0.10% | -3.06% | -8.60% | $147.11K | $152.94 0.10% משווי השוק | 87 ASML | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2878 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -4.43% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2874 |  Lumentum Tokenized Stock (Robinhood)LITE | $977.85 | -0.07% | -3.76% | -13.46% | $156.55K | $194.30 0.12% משווי השוק | 160 LITE | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 6.14% משווי השוק | 384 ISRGX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 1.05% משווי השוק | 1,694 ZMX | — |
| 2854 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $300.44 | -0.25% | -2.30% | -14.56% | $165.62K | $13.24K 8.00% משווי השוק | 551 MTSION | — |
| 2851 |  MP Materials rStockRMP | $42.22 | -0.56% | -2.48% | -12.71% | $166.6K | $15.44K 9.27% משווי השוק | 3,946 RMP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  Moderna (Ondo Tokenized)MRNAON | $216.06 | +0.70% | +0.74% | +13.78% | $168.62K | $837.38K 496.61% משווי השוק | 780 MRNAON | — |
| 2841 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.57 | +1.50% | -11.51% | -25.69% | $170.36K | $3.9K 2.29% משווי השוק | 14,728 CIFRON | — |
| 2835 |  Ondas rStockRONDS | $6.62 | -0.47% | -2.20% | -11.58% | $173.42K | $2.75K 1.58% משווי השוק | 26,188 RONDS | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 18.99% משווי השוק | 842 HONX | — |
| 2824 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $217.07 | +0.30% | +1.74% | -16.60% | $178.49K | $13.98K 7.83% משווי השוק | 822 TSEMON | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.68% | -16.32% | $179.64K | $0.00 | 3,632 STMON | — |
| 2815 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.41 | +0.20% | +1.88% | +2.94% | $180.54K | $158.42K 87.75% משווי השוק | 236 WMETAX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% משווי השוק | 1,975 MDTX | — |
| 2809 |  Fabrinet (Ondo Tokenized)FNON | $427.64 | -1.09% | -5.10% | -12.11% | $183.23K | $256.81K 140.16% משווי השוק | 428 FNON | — |
| 2804 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $176.58 | +0.13% | +1.22% | +5.25% | $186.41K | $1.96M 1052.75% משווי השוק | 1,056 XOMON | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 52.39% משווי השוק | 9,149 CMCSAX | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.66 | +0.09% | -0.35% | +0.67% | $188.01K | $117.87 0.06% משווי השוק | 841 VTVON | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 119.63% משווי השוק | 1,172 AZNX | — |
| 2798 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.86 | -0.55% | -0.10% | -7.20% | $189.18K | $6.37K 3.37% משווי השוק | 10,030 ETHAON | — |
| 2793 |  Ford Motor Tokenized Stock (Robinhood)F | $12.12 | -0.01% | +1.11% | -0.36% | $190.22K | $100.03 0.05% משווי השוק | 15,689 F | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.15 | -0.53% | -1.74% | -10.21% | $191.21K | $130.01K 67.99% משווי השוק | 4,884 RSMCI | — |
| 2786 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.00% | +1.14% | +2.95% | $192.22K | $0.00 | 2,017 UPS | — |
| 2783 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.64 | -0.60% | -0.16% | -7.04% | $192.94K | $531.07K 275.26% משווי השוק | 1,264 WMSTRX | — |
| 2764 |  CoreWeave rStockRCRWV | $77.22 | -1.39% | -3.34% | -15.98% | $200.69K | $57.89K 28.85% משווי השוק | 2,599 RCRWV | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.04 | -0.01% | -0.14% | +0.10% | $201.33K | $331.12 0.16% משווי השוק | 4,023 NEARON | — |
| 2757 |  AXT Inc rStockRAXTI | $62.88 | +0.33% | +1.30% | -26.94% | $202.87K | $1.25M 615.00% משווי השוק | 3,226 RAXTI | — |
| 2754 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.05 | +0.45% | +0.11% | +1.47% | $204.01K | $69.03 0.03% משווי השוק | 2,192 VNQON | — |
| 2753 |  Palo Alto Networks xStockPANWX | $401.06 | -0.15% | -0.08% | -3.92% | $204.22K | $0.00 | 509 PANWX | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.09 | -0.03% | -1.79% | -2.76% | $205.4K | $33.54K 16.33% משווי השוק | 1,104 BA | — |
| 2746 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.82 | -0.94% | -2.83% | -15.34% | $207.37K | $17.23K 8.31% משווי השוק | 30,389 QUBT | — |
| 2742 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.21 | -0.38% | -1.55% | -0.19% | $208.27K | $157.53 0.08% משווי השוק | 4,820 EWZON | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 70.37% משווי השוק | 348 MAX | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% משווי השוק | 428 LINX | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 2454.73% משווי השוק | 1,538 NFLXON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% משווי השוק | 7,857 SCHFX | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 225.02% משווי השוק | 9,673 APLDON | — |
| 2726 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $119.54 | -0.11% | -2.83% | -11.10% | $216.4K | $2.92K 1.35% משווי השוק | 1,810 LSCCON | — |
| 2711 |  Quanta Services (Ondo Tokenized)PWRON | $680.89 | +0.96% | -2.38% | -5.61% | $222.06K | $3.8K 1.71% משווי השוק | 326 PWRON | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% משווי השוק | 4,060 BACX | — |