הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▼ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3761 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.38 | +1.88% | -4.70% | -20.42% | $10.71K | $1.19K 11.07% משווי השוק | 127 MXL | — |
| 3759 |  WhiteFiber (Ondo Tokenized)WYFION | $14.04 | 0.00% | -6.28% | -20.35% | $10.95K | $0.00 | 780 WYFION | — |
| 3754 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.1K | $0.00 | 42 CRWD | — |
| 3751 |  Silicon Motion rStockRSIMO | $238.77 | -0.80% | -3.60% | -17.66% | $11.23K | $1.32K 11.74% משווי השוק | 47 RSIMO | — |
| 3743 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.24 | +1.95% | -5.22% | -21.40% | $11.58K | $50.44 0.44% משווי השוק | 1,855 POET | — |
| 3741 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.44% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3736 |  Redwire Tokenized Stock (Robinhood)RDW | $9.14 | +1.88% | -4.70% | -13.59% | $12K | $48.43 0.40% משווי השוק | 1,313 RDW | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | -1.03% | -0.10% | $12.36K | $0.00 | 161 XYZON | — |
| 3729 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.88 | +0.04% | +0.49% | +2.05% | $12.67K | $1.01K 7.98% משווי השוק | 398 FTGCON | — |
| 3728 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -2.28% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3725 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.30 | -0.17% | +0.36% | +2.30% | $13K | $306.87 2.36% משווי השוק | 121 ELF | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.94 | +0.21% | -2.94% | -15.90% | $13.22K | $61.88M 468149.42% משווי השוק | 2,673 SOUNON | — |
| 3721 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +3.00% | $13.28K | $0.00 | 92 P | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $282.62 | -0.33% | +0.51% | +1.40% | $13.3K | $2.83 0.02% משווי השוק | 47 UNPON | — |
| 3709 |  Powell Industries (Ondo Tokenized)POWLON | $178.63 | -1.44% | -5.22% | -13.02% | $13.9K | $202.39 1.46% משווי השוק | 78 POWLON | — |
| 3706 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.89% | -8.37% | $14.03K | $10.18K 72.52% משווי השוק | 1,040 RIVNX | — |
| 3701 |  Wrapped Goldman Sachs xStockWGSX | $913.33 | -0.34% | +1.02% | -1.03% | $14.22K | $43.91K 308.83% משווי השוק | 16 WGSX | — |
| 3700 |  AT&T (Ondo Tokenized Stock)TON | $23.71 | +0.33% | +3.04% | -4.19% | $14.27K | $83.84 0.59% משווי השוק | 602 TON | — |
| 3697 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.82 | +0.90% | -2.55% | -11.63% | $14.57K | $693.90 4.76% משווי השוק | 375 SMCI | — |
| 3689 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $96.02 | -0.86% | -5.06% | -25.55% | $14.99K | $2.28K 15.24% משווי השוק | 156 AAOI | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | +0.26% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3672 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.37 | +0.20% | -2.63% | -5.53% | $16K | $259.02K 1619.06% משווי השוק | 1,293 AALON | — |
| 3669 |  Merck (Ondo Tokenized)MRKON | $145.62 | -1.18% | +0.99% | +1.18% | $16.08K | $143.16K 890.47% משווי השוק | 110 MRKON | — |
| 3659 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.23 | +0.05% | -3.80% | -20.54% | $16.91K | $446.31 2.64% משווי השוק | 1,654 PURRON | — |
| 3658 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -2.84% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3650 |  Southern Copper (Ondo Tokenized)SCCOON | $211.01 | +0.15% | -1.53% | +0.25% | $17.45K | $22.11 0.13% משווי השוק | 83 SCCOON | — |
| 3649 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | -0.22% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3648 |  Caterpillar (Ondo Tokenized Stock)CATON | $761.52 | -1.91% | -6.31% | -12.35% | $17.5K | $271.02K 1548.49% משווי השוק | 23 CATON | — |
| 3639 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | -0.25% | -0.35% | -1.89% | $18.15K | $140.57 0.77% משווי השוק | 5,957 VFSON | — |
| 3634 |  Snap (Ondo Tokenized)SNAPON | $6.54 | 0.00% | +2.09% | +13.75% | $18.44K | $0.00 | 2,821 SNAPON | — |
| 3632 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.03 | +0.30% | -0.75% | +6.97% | $18.7K | $155.32 0.83% משווי השוק | 288 BNOON | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $146.95 | -0.34% | -1.59% | -7.27% | $18.99K | $797.75 4.20% משווי השוק | 129 QTUMON | — |
| 3628 |  Arista Networks rStockRANET | $199.22 | -0.66% | -5.87% | -6.84% | $19.41K | $19.47K 100.29% משווי השוק | 97 RANET | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $115.61 | 0.00% | -0.39% | +5.23% | $19.8K | $0.00 | 171 FLEXON | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $86.14 | +0.02% | -0.38% | -8.16% | $21.19K | $27.75 0.13% משווי השוק | 246 CCJON | — |
| 3598 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.59% | -1.19% | -7.03% | $21.46K | $884.12K 4120.63% משווי השוק | 1,586 RIVNON | — |
| 3592 |  Home Depot (Ondo Tokenized Stock)HDON | $302.38 | -0.00% | +4.88% | +4.71% | $22.09K | $122.54K 554.78% משווי השוק | 73 HDON | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.43% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3570 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $256.58 | -4.07% | -3.99% | -0.82% | $24.65K | $49.94 0.20% משווי השוק | 96 HIION | — |
| 3568 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.86 | +1.01% | -0.90% | +6.07% | $24.74K | $2.72K 11.01% משווי השוק | 142 XOM | — |
| 3564 |  Bank of America (Ondo Tokenized Stock)BACON | $54.75 | -0.15% | -0.15% | -0.02% | $24.88K | $698.96K 2809.59% משווי השוק | 454 BACON | — |
| 3558 |  Rigetti Computing rStockRRGTI | $12.78 | -0.53% | -4.12% | -15.99% | $25.58K | $89.90 0.35% משווי השוק | 2,002 RRGTI | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $111.58 | +1.91% | -1.49% | +1.01% | $25.59K | $50.43 0.20% משווי השוק | 229 FUTU | — |
| 3556 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.41 | 0.00% | -1.27% | -0.68% | $25.65K | $0.00 | 971 CCL | — |
| 3551 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.57 | -0.10% | -8.05% | -6.08% | $25.86K | $101.78K 393.58% משווי השוק | 166 TMUSON | — |
| 3539 |  Redwire rStockRRDW | $8.96 | -0.21% | -4.68% | -17.49% | $27.15K | $10.34K 38.07% משווי השוק | 3,031 RRDW | — |
| 3535 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.03 | +0.10% | +1.23% | +3.84% | $27.65K | $42.74K 154.58% משווי השוק | 300 WKOX | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.95 | -0.18% | -0.38% | -0.24% | $27.85K | $267.67 0.96% משווי השוק | 258 CIBRON | — |
| 3529 |  ACM Research (Ondo Tokenized)ACMRON | $63.50 | -1.20% | -6.86% | -17.85% | $28.05K | $7.4K 26.37% משווי השוק | 442 ACMRON | — |
| 3527 |  Northrop Grumman (Ondo Tokenized)NOCON | $482.72 | -0.10% | -1.20% | -0.60% | $28.14K | $48.27 0.17% משווי השוק | 58 NOCON | — |
| 3518 |  Waste Management (Ondo Tokenized)WMON | $213.38 | +0.25% | +0.27% | +3.81% | $29.09K | $29.83 0.10% משווי השוק | 136 WMON | — |
| 3512 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.48 | -1.27% | -3.06% | -16.46% | $29.52K | $376.65 1.28% משווי השוק | 2,365 HIMXON | — |
| 3511 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -3.33% | -12.81% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3498 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.53 | -0.01% | +0.01% | +0.10% | $30.16K | $4.73 0.02% משווי השוק | 585 USFRON | — |
| 3496 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.34 | +0.01% | +2.13% | +1.19% | $30.24K | $47.32 0.16% משווי השוק | 639 INDAON | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.58 | -0.28% | -2.45% | -16.72% | $30.41K | $305.26K 1003.88% משווי השוק | 19,290 PLUGON | — |
| 3491 |  Workday Tokenized Stock (Robinhood)WDAY | $187.79 | +0.91% | -2.19% | -0.15% | $30.56K | $50.44 0.17% משווי השוק | 163 WDAY | — |
| 3487 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $46.89 | +1.48% | -14.25% | -27.00% | $30.96K | $910.31 2.94% משווי השוק | 660 ASTS | — |
| 3482 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.62 | -0.46% | -2.64% | -1.78% | $31.2K | $473.94K 1518.91% משווי השוק | 6,757 ACHRON | — |
| 3474 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $141.94 | +0.17% | +2.33% | +7.68% | $32.02K | $907.4K 2833.56% משווי השוק | 226 COPON | — |
| 3456 |  Hesai Group (Ondo Tokenized)HSAION | $14.39 | +0.77% | -4.41% | -10.83% | $33.77K | $461.35 1.37% משווי השוק | 2,346 HSAION | — |
| 3452 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.91 | -0.29% | -2.81% | -1.39% | $34.2K | $254.52K 744.30% משווי השוק | 476 FCXON | — |
| 3446 |  Ciena rStockRCIEN | $388.05 | -0.34% | -4.82% | -0.59% | $35.19K | $112.31 0.32% משווי השוק | 91 RCIEN | — |
| 3440 |  NextEra Energy (Ondo Tokenized)NEEON | $79.83 | -0.27% | -0.98% | +1.86% | $36.16K | $79.68K 220.35% משווי השוק | 453 NEEON | — |
| 3437 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.05 | +1.84% | +7.43% | +37.36% | $36.76K | $252.43K 686.71% משווי השוק | 9,080 SOXSON | — |
| 3431 |  Zoom Tokenized Stock (Robinhood)ZM | $97.09 | -0.45% | -2.73% | +2.55% | $37.34K | $3.44K 9.21% משווי השוק | 385 ZM | — |
| 3422 |  Uranium Energy (Ondo Tokenized)UECON | $8.36 | -1.31% | -6.25% | -17.62% | $38.57K | $507.82 1.32% משווי השוק | 4,612 UECON | — |
| 3412 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.37 | +0.42% | -1.20% | +1.13% | $39.85K | $417.22 1.05% משווי השוק | 105 TLNON | — |
| 3411 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.80 | -0.52% | -6.60% | -19.25% | $39.89K | $246.87K 618.84% משווי השוק | 14,270 KEELON | — |
| 3387 |  NuScale Power (Ondo Tokenized)SMRON | $6.50 | -0.34% | -3.13% | -20.49% | $42.56K | $3.46K 8.12% משווי השוק | 6,544 SMRON | — |
| 3385 |  USA Rare Earth rStockRUSAR | $11.30 | -0.69% | -5.43% | -18.83% | $43.08K | $16.51K 38.32% משווי השוק | 3,813 RUSAR | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.56 | 0.00% | +0.35% | -6.01% | $44.44K | $945.20 2.13% משווי השוק | 5,191 DJTC | — |
| 3352 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.13 | 0.00% | -2.33% | -5.80% | $47.89K | $0.00 | 3,166 SOFI | — |
| 3351 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $260.39 | -0.02% | -0.04% | +2.10% | $47.9K | $440.41 0.92% משווי השוק | 184 WAMZNX | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.37 | +1.04% | +2.72% | +9.09% | $50.32K | $3.45K 6.85% משווי השוק | 1,464 RSQQQ | — |
| 3343 |  Joby Aviation rStockRJOBY | $5.01 | +0.02% | -4.38% | -13.54% | $50.39K | $624.70 1.24% משווי השוק | 10,048 RJOBY | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $13.36 | -0.58% | -2.97% | -15.56% | $50.64K | $115.65 0.23% משווי השוק | 3,789 RQBTS | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +1.13% | +2.48% | $50.77K | $0.00 | 43 RLLY | — |
| 3337 |  Vicor (Ondo Tokenized)VICRON | $256.55 | -0.22% | -0.15% | -15.02% | $50.97K | $5.16K 10.12% משווי השוק | 199 VICRON | — |
| 3332 |  Hubbell (Ondo Tokenized)HUBBON | $465.71 | -1.11% | -2.26% | -4.32% | $51.58K | $602.81 1.17% משווי השוק | 111 HUBBON | — |
| 3329 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $522.14 | +0.67% | +0.89% | +3.26% | $52.52K | $20.78K 39.56% משווי השוק | 101 WBRK.BX | — |
| 3327 |  nVent Electric (Ondo Tokenized)NVTON | $158.70 | -0.58% | -4.04% | -9.08% | $53.27K | $603.56 1.13% משווי השוק | 336 NVTON | — |
| 3306 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.91 | 0.00% | -1.39% | -14.62% | $56.5K | $0.00 | 8,177 QUBTON | — |
| 3298 |  Wrapped Johnson & Johnson xStockWJNJX | $254.13 | -0.68% | -5.05% | -1.80% | $57.64K | $132.73K 230.25% משווי השוק | 227 WJNJX | — |
| 3290 |  Ouster (Ondo Tokenized)OUSTON | $35.78 | -0.47% | -3.93% | -21.73% | $59.21K | $393.98 0.67% משווי השוק | 1,655 OUSTON | — |
| 3286 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.80 | -0.60% | -2.33% | -10.04% | $59.83K | $28.5K 47.63% משווי השוק | 112 SOXX | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $182.74 | -0.57% | -3.02% | -1.46% | $60.45K | $0.00 | 331 RTXON | — |
| 3279 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.61 | +0.19% | -0.77% | +2.21% | $60.69K | $25.79K 42.50% משווי השוק | 395 RDDTC | — |
| 3268 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.96 | +0.28% | +0.38% | +3.70% | $62.42K | $100.06 0.16% משווי השוק | 3,128 PDBCON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.49 | +0.01% | -0.27% | -2.61% | $63.16K | $0.00 | 648 EWJON | — |
| 3260 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $261.51 | -0.01% | -1.42% | -6.83% | $63.9K | $14.57 0.02% משווי השוק | 244 WMRVLX | — |
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $74.74 | -0.64% | -2.62% | -13.44% | $66.46K | $707.92 1.07% משווי השוק | 889 ONON | — |
| 3241 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $59.55 | +0.68% | +14.09% | +21.77% | $67.71K | $9.19K 13.58% משווי השוק | 1,137 RBLXC | — |
| 3229 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $64.42 | 0.00% | -3.80% | -15.91% | $69.69K | $0.00 | 1,082 RKLB | — |
| 3223 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.49 | +0.13% | +0.69% | +1.05% | $70.56K | $32.38K 45.89% משווי השוק | 293 WMCDX | — |
| 3219 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.81 | +0.02% | +0.29% | +1.51% | $71.87K | $50.10 0.07% משווי השוק | 2,897 KWEBON | — |
| 3194 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $111.51 | +0.08% | -0.20% | +2.87% | $78.79K | $597.85 0.76% משווי השוק | 707 IGVON | — |
| 3192 |  Mobileye Global (Ondo Tokenized)MBLYON | $6.97 | -0.21% | +0.69% | -5.97% | $79.18K | $1.03K 1.30% משווי השוק | 11,359 MBLYON | — |
| 3191 |  IREN Limited Tokenized Stock (Robinhood)IREN | $33.85 | +1.37% | -5.91% | -19.11% | $79.22K | $4.55K 5.74% משווי השוק | 2,341 IREN | — |