הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 3550 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.48 | +0.81% | -0.13% | +3.39% | $25.7K | $0.00 | 96 HIION | — |
| 3551 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.42 | -1.72% | +0.14% | -0.28% | $25.66K | $344.01 1.34% משווי השוק | 971 CCL | — |
| 3554 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.49 | -0.36% | -8.09% | -6.10% | $25.47K | $103.72K 407.19% משווי השוק | 164 TMUSON | — |
| 3555 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.94 | -0.21% | +0.80% | +9.49% | $25.46K | $3.9K 15.32% משווי השוק | 142 XOM | — |
| 3557 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.59 | -0.36% | -2.37% | +0.22% | $25.36K | $49.98 0.20% משווי השוק | 229 FUTU | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.88 | -0.72% | +0.12% | +0.04% | $24.93K | $674.39K 2705.62% משווי השוק | 454 BACON | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3590 |  Home Depot (Ondo Tokenized Stock)HDON | $302.49 | +1.70% | +4.92% | +4.64% | $22.1K | $108.2K 489.69% משווי השוק | 73 HDON | — |
| 3593 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.43 | -0.35% | -3.35% | -8.47% | $21.79K | $873K 4007.12% משווי השוק | 1,622 RIVNON | — |
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.46% | -0.96% | -4.74% | $21.14K | $54.47 0.26% משווי השוק | 246 CCJON | — |
| 3609 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.81 | -0.82% | +1.35% | +3.16% | $20.91K | $45.8K 219.08% משווי השוק | 228 WKOX | — |
| 3625 |  Arista Networks rStockRANET | $203.23 | -0.99% | -4.62% | -3.04% | $19.8K | $4.54K 22.94% משווי השוק | 97 RANET | — |
| 3626 |  Flex (Ondo Tokenized)FLEXON | $115.61 | +0.29% | -2.99% | +5.23% | $19.8K | $0.00 | 171 FLEXON | — |
| 3634 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $146.53 | -0.74% | -3.37% | -7.57% | $18.93K | $782.20 4.13% משווי השוק | 129 QTUMON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.42 | +0.07% | -1.64% | +7.26% | $18.45K | $168.92 0.92% משווי השוק | 286 BNOON | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.10% | +4.81% | +15.95% | $18.44K | $20.56 0.11% משווי השוק | 2,821 SNAPON | — |
| 3642 |  Caterpillar (Ondo Tokenized Stock)CATON | $789.01 | -0.76% | -1.80% | -8.24% | $18.12K | $263.65K 1455.09% משווי השוק | 23 CATON | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.05 | -0.30% | -0.90% | -1.82% | $18.05K | $170.45 0.94% משווי השוק | 5,925 VFSON | — |
| 3653 |  Southern Copper (Ondo Tokenized)SCCOON | $212.57 | -0.06% | -0.69% | +0.99% | $17.58K | $42.16 0.24% משווי השוק | 83 SCCOON | — |
| 3654 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3662 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.37% | -13.01% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3664 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.18 | -2.07% | -8.63% | -20.18% | $16.79K | $38.89K 231.65% משווי השוק | 1,649 PURRON | — |
| 3670 |  Merck (Ondo Tokenized)MRKON | $147.45 | +0.09% | +2.26% | +2.22% | $16.28K | $140.55K 863.37% משווי השוק | 110 MRKON | — |
| 3684 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.33% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3690 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $97.78 | -1.73% | -5.14% | -24.20% | $15.06K | $2.67K 17.71% משווי השוק | 154 AAOI | — |
| 3698 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.82 | -0.28% | -3.95% | -13.49% | $14.57K | $999.06 6.86% משווי השוק | 375 SMCI | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.49 | +0.07% | -3.59% | -7.61% | $14.03K | $10.24K 72.98% משווי השוק | 1,040 RIVNX | — |
| 3707 |  AT&T (Ondo Tokenized Stock)TON | $23.26 | +0.11% | +1.17% | -6.00% | $13.92K | $64.70 0.46% משווי השוק | 599 TON | — |
| 3710 |  Powell Industries (Ondo Tokenized)POWLON | $179.30 | -1.78% | -4.78% | -11.04% | $13.86K | $151.91 1.10% משווי השוק | 77 POWLON | — |
| 3718 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.67 | +0.71% | +2.42% | +2.46% | $13.45K | $23.21 0.17% משווי השוק | 47 UNPON | — |
| 3720 |  Everpure Tokenized Stock (Robinhood)P | $145.06 | 0.00% | 0.00% | +2.98% | $13.28K | $0.00 | 92 P | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.95 | +1.85% | -4.45% | -15.88% | $13.28K | $62.2M 468220.12% משווי השוק | 2,682 SOUNON | — |
| 3723 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.49 | +0.22% | -1.76% | +2.47% | $13.03K | $0.00 | 121 ELF | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | -0.36% | -3.16% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.74 | +0.10% | +0.86% | +1.98% | $12.62K | $1.01K 7.99% משווי השוק | 398 FTGCON | — |
| 3728 |  Redwire Tokenized Stock (Robinhood)RDW | $9.56 | 0.00% | -0.85% | -9.62% | $12.55K | $0.00 | 1,313 RDW | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.76 | -0.23% | -0.84% | +0.85% | $12.34K | $19.89 0.16% משווי השוק | 161 XYZON | — |
| 3733 |  IonQ Tokenized Stock (Robinhood)IONQ | $35.52 | -1.31% | -6.81% | -21.08% | $12.13K | $282.60 2.33% משווי השוק | 342 IONQ | — |
| 3739 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | -0.01% | +2.05% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3744 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.17 | -4.73% | -9.90% | -22.35% | $11.45K | $543.26 4.74% משווי השוק | 1,855 POET | — |
| 3747 |  Silicon Motion rStockRSIMO | $241.55 | +0.98% | -6.54% | -16.66% | $11.36K | $1.46K 12.84% משווי השוק | 47 RSIMO | — |
| 3753 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.1K | $0.00 | 42 CRWD | — |
| 3755 |  WhiteFiber (Ondo Tokenized)WYFION | $14.17 | -0.38% | -7.57% | -20.47% | $11.05K | $11.87 0.11% משווי השוק | 780 WYFION | — |
| 3760 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.65 | -2.78% | -10.77% | -10.66% | $10.57K | $349.73 3.31% משווי השוק | 836 LUNR | — |
| 3762 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $44.90 | -0.98% | -2.62% | -5.41% | $10.47K | $79.20 0.76% משווי השוק | 233 URNMON | — |
| 3764 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $751.58 | -1.77% | +0.86% | +2.64% | $10.32K | $253.39K 2456.39% משווי השוק | 14 REGNON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.55 | -1.40% | -1.60% | -5.45% | $10.32K | $244.25K 2366.44% משווי השוק | 823 AALON | — |
| 3767 |  NetEase (Ondo Tokenized)NTESON | $124.35 | -2.32% | +9.82% | +18.83% | $10.27K | $28.80 0.28% משווי השוק | 83 NTESON | — |
| 3773 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $256.79 | -2.64% | -4.21% | -0.10% | $9.95K | $83.63K 840.27% משווי השוק | 39 JNJON | — |
| 3774 |  SAP (Ondo Tokenized)SAPON | $219.72 | +0.90% | +1.19% | +5.43% | $9.94K | $70.21 0.71% משווי השוק | 45 SAPON | — |
| 3775 |  Verizon (Ondo Tokenized)VZON | $45.07 | -1.26% | -4.53% | -4.63% | $9.92K | $106.28K 1071.45% משווי השוק | 220 VZON | — |
| 3776 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.62 | -5.70% | -9.72% | -21.13% | $9.92K | $2.17K 21.92% משווי השוק | 119 MXL | — |
| 3777 |  Celsius Tokenized Stock (Robinhood)CELH | $28.32 | 0.00% | -1.05% | +5.43% | $9.9K | $0.00 | 349 CELH | — |
| 3780 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $192.92 | 0.00% | 0.00% | -4.45% | $9.76K | $0.00 | 51 XLK | — |
| 3784 |  Ford Motor (Ondo Tokenized Stock)FON | $12.31 | -0.08% | -1.14% | -1.49% | $9.55K | $0.00 | 776 FON | — |
| 3786 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.23 | -0.04% | -2.70% | +6.72% | $9.48K | $249.59K 2632.94% משווי השוק | 623 CPNGON | — |
| 3788 |  MongoDB Tokenized Stock (Robinhood)MDB | $403.14 | +5.14% | +5.14% | +11.71% | $9.4K | $159.87 1.70% משווי השוק | 23 MDB | — |
| 3790 |  PayPal Holdings, Inc. (Coinbase Tokenized Stock)PYPLC | $57.79 | +0.14% | -1.93% | -0.61% | $9.31K | $12.27K 131.80% משווי השוק | 161 PYPLC | — |
| 3791 |  Keysight Technologies (Ondo Tokenized)KEYSON | $367.36 | -0.50% | -3.27% | -5.51% | $9.27K | $0.00 | 25 KEYSON | — |
| 3799 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.69 | +0.15% | +1.10% | +5.30% | $9.05K | $0.00 | 48 VDEON | — |
| 3800 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.39 | +6.07% | +1.29% | -14.10% | $9.03K | $423.45 4.69% משווי השוק | 3,778 BBAION | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $305.37 | -0.11% | +1.28% | +6.66% | $8.95K | $353.50 3.95% משווי השוק | 29 INTU | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $205.61 | -0.52% | -0.89% | -1.12% | $8.55K | $2.05 0.02% משווי השוק | 42 ITAON | — |
| 3809 |  Zscaler Tokenized Stock (Robinhood)ZS | $233.82 | -0.29% | -1.18% | +15.78% | $8.26K | $0.00 | 35 ZS | — |
| 3810 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.70 | -0.16% | -3.44% | +1.65% | $8.21K | $327.29 3.99% משווי השוק | 58 NOW | — |
| 3812 |  Applied Digital Tokenized Stock (Robinhood)APLD | $22.80 | -1.12% | -3.18% | -10.73% | $8.17K | $61.17 0.75% משווי השוק | 359 APLD | — |
| 3813 |  Corning Tokenized Stock (Robinhood)GLW | $158.18 | 0.00% | 0.00% | -0.92% | $8.05K | $0.00 | 51 GLW | — |
| 3815 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.74 | 0.00% | 0.00% | -14.51% | $7.76K | $0.00 | 609 RGTI | — |
| 3816 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $13.78 | -0.07% | -2.37% | -8.38% | $7.76K | $49.98 0.64% משווי השוק | 563 QBTS | — |
| 3821 |  Wrapped Goldman Sachs xStockWGSX | $922.66 | -1.76% | +1.79% | +0.50% | $7.54K | $35.13K 465.69% משווי השוק | 8 WGSX | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $503.48 | -1.07% | -1.38% | -2.74% | $7.48K | $21.60 0.29% משווי השוק | 15 VRTXON | — |
| 3823 |  Planet Labs (Ondo Tokenized)PLON | $15.35 | -1.52% | -8.95% | -16.21% | $7.36K | $253.91K 3449.65% משווי השוק | 479 PLON | — |
| 3825 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $210.40 | -3.62% | -8.64% | -19.87% | $7.37K | $249.66 3.39% משווי השוק | 35 TSEM | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.30 | +0.25% | +1.44% | +2.98% | $7.15K | $185.81 2.60% משווי השוק | 283 PSQON | — |
| 3830 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.10 | +0.46% | -5.43% | -9.47% | $7K | $9.95 0.14% משווי השוק | 3,327 OPENON | — |
| 3833 |  AbbVie (Ondo Tokenized Stock)ABBVON | $284.33 | -2.12% | -0.61% | +6.09% | $6.81K | $152.33K 2237.70% משווי השוק | 24 ABBVON | — |
| 3837 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.32 | +0.54% | +0.53% | +1.67% | $6.69K | $20.25 0.30% משווי השוק | 1,258 BTGON | — |
| 3838 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $168.00 | 0.00% | 0.00% | +10.20% | $6.52K | $0.00 | 39 SPMO | — |
| 3839 |  Amgen (Ondo Tokenized Stock)AMGNON | $420.34 | -1.69% | +0.83% | +2.44% | $6.5K | $383.8K 5908.24% משווי השוק | 15 AMGNON | — |
| 3840 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3841 |  Wrapped Eli Lilly xStockWLLYX | $1,183 | -1.27% | -0.14% | +1.47% | $6.03K | $7.12K 118.20% משווי השוק | 5 WLLYX | — |
| 3843 |  AAON (Ondo Tokenized)AAONON | $84.34 | -0.07% | -1.13% | -3.18% | $5.81K | $0.00 | 69 AAONON | — |
| 3847 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $7.44 | 0.00% | -0.46% | +1.28% | $5.58K | $0.00 | 750 FLNC | — |
| 3850 |  Innodata Tokenized Stock (Robinhood)INOD | $59.62 | -0.16% | -2.90% | -16.28% | $5.54K | $299.12 5.40% משווי השוק | 93 INOD | — |
| 3853 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $67.77 | -1.05% | -7.46% | -3.15% | $5.21K | $436.52 8.38% משווי השוק | 77 HPEON | — |
| 3854 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.34 | -0.75% | -4.70% | -13.53% | $5.21K | $17.66 0.34% משווי השוק | 2,228 DNNON | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.88 | -3.00% | -8.36% | -21.52% | $4.96K | $631.96 12.75% משווי השוק | 1,276 RXRXON | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.74% | -8.22% | $4.88K | $0.00 | 155 SEDGON | — |
| 3861 |  MasTec (Ondo Tokenized)MTZON | $206.86 | -0.01% | -2.71% | -4.17% | $4.58K | $0.00 | 22 MTZON | — |
| 3862 |  Analog Devices (Ondo Tokenized Stock)ADION | $408.73 | +1.07% | +0.64% | -3.64% | $4.56K | $234.19K 5135.34% משווי השוק | 11 ADION | — |
| 3863 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.14% | -2.03% | -31.12% | $4.55K | $764.54 16.79% משווי השוק | 272,346 ENLVON | — |
| 3864 |  Wrapped Mastercard xStockWMAX | $601.46 | +0.07% | +0.89% | +6.10% | $4.53K | $763.03 16.83% משווי השוק | 8 WMAX | — |
| 3867 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.94 | -0.11% | -1.03% | -3.50% | $4.44K | $0.00 | 193 UMC | — |
| 3868 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $153.07 | +0.20% | +0.31% | -0.03% | $4.38K | $264.41 6.03% משווי השוק | 29 PPLTON | — |
| 3869 |  Deere (Ondo Tokenized Stock)DEON | $638.99 | -0.27% | +1.93% | -7.94% | $4.36K | $3.21 0.07% משווי השוק | 7 DEON | — |
| 3870 |  Capital One (Ondo Tokenized Stock)COFON | $203.73 | -0.26% | +1.10% | +4.85% | $4.32K | $0.00 | 21 COFON | — |
| 3874 |  United Microelectronics (Ondo Tokenized)UMCON | $22.17 | +0.13% | -3.32% | -7.21% | $4.04K | $69.17 1.71% משווי השוק | 182 UMCON | — |
| 3875 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.98 | -0.01% | +0.37% | +1.07% | $4.04K | $0.00 | 40 DGRWON | — |
| 3876 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.19 | -0.46% | -3.96% | -16.32% | $4.03K | $215.51 5.35% משווי השוק | 395 CLSK | — |
| 3878 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $103.56 | -0.79% | +0.33% | +12.15% | $3.95K | $194.54 4.93% משווי השוק | 38 ECOON | — |