הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 32 |  Tether GoldXAUT | $4,153 | +0.02% | -1.25% | +0.74% | $3.04B | $187.41M 6.17% משווי השוק | 729,324 XAUT | |
| 46 |  PAX GoldPAXG | $4,154 | +0.02% | -1.18% | +0.63% | $1.83B | $125.18M 6.83% משווי השוק | 439,430 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.03% | +0.01% | +0.06% | $2.33B | $3.49M 0.15% משווי השוק | 2.02B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 227 |  USATUSATיציב | $1.00 | -0.01% | +0.01% | -0.11% | $182.98M | $1.67M 0.91% משווי השוק | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $82.31 | -2.56% | -4.52% | -2.71% | $146.64M | $33.85M 23.08% משווי השוק | 1.8M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $100.01 | +0.05% | +0.09% | +0.28% | $146.44M | $168.8K 0.12% משווי השוק | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 246 |  MicroStrategy xStockMSTRX | $149.61 | -1.53% | -4.97% | -8.90% | $112.36M | $11.28M 10.04% משווי השוק | 750,993 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $150.83 | -1.46% | -4.07% | -8.90% | $98.06M | $23.91M 24.38% משווי השוק | 655,731 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $81.47 | -2.53% | -5.80% | -2.72% | $97.7M | $2.97M 3.04% משווי השוק | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 262 |  Circle xStockCRCLX | $81.32 | -2.73% | -5.88% | -2.89% | $87.63M | $27.56M 31.45% משווי השוק | 1.08M CRCLX | |
| 263 |  SpaceX (bStocks Tokenized Stock)SPCXB | $161.93 | -0.53% | -1.62% | -5.65% | $87.59M | $46.29M 52.85% משווי השוק | 538,888 SPCXB | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 269 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9994 | -0.01% | -0.04% | -0.05% | $83.99M | $42.23M 50.28% משווי השוק | 84.04M USDON | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 293 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.60 | -0.48% | -0.14% | -5.43% | $76.72M | $61.97K 0.08% משווי השוק | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $376.75 | -0.19% | -1.98% | -0.69% | $71.03M | $10.63M 14.96% משווי השוק | 188,532 TSLAX | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.70 | -0.01% | +0.31% | +0.33% | $69.79M | $3.74M 5.36% משווי השוק | 660,295 STRCON | |
| 315 |  Matrixdock GoldXAUM | $4,113 | +0.25% | -1.12% | -0.43% | $68.63M | $594.7K 0.87% משווי השוק | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 324 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $741.97 | -0.19% | -1.58% | -1.59% | $65.74M | $16.54M 25.16% משווי השוק | 88,341 QQQB | — |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% משווי השוק | 83,776 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.96 | -0.11% | +0.82% | +0.32% | $61.42M | $9.99M 16.27% משווי השוק | 77,843 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 383 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $224.74 | -0.64% | -2.68% | -6.36% | $49.83M | $21.31M 42.75% משווי השוק | 221,746 NVDAB | — |
| 386 |  SpaceX xStockSPCXX | $162.62 | -0.54% | -0.98% | -5.57% | $49M | $14.74M 30.09% משווי השוק | 301,296 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.80 | -0.12% | -0.35% | +0.34% | $46.93M | $2.51M 5.34% משווי השוק | 59,798 SPYON | — |
| 413 |  NVIDIA xStockNVDAX | $225.16 | -0.51% | -2.61% | -6.30% | $44.32M | $17.71M 39.96% משווי השוק | 196,829 NVDAX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 429 |  Micron Technology (bStocks Tokenized Stock)MUB | $959.68 | -0.62% | -7.01% | -8.34% | $41.85M | $19.15M 45.77% משווי השוק | 42,913 MUB | |
| 433 |  Micron Technology (Ondo Tokenized Stock)MUON | $985.65 | -0.22% | -5.65% | -7.33% | $41.28M | $7.31M 17.70% משווי השוק | 41,883 MUON | — |
| 435 |  Nasdaq xStockQQQX | $746.05 | -0.17% | -1.25% | -1.53% | $41.08M | $2.18M 5.30% משווי השוק | 55,069 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $353.36 | -0.15% | +0.11% | +1.96% | $39.75M | $11.57M 29.11% משווי השוק | 112,485 GOOGLX | — |
| 467 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,457 | -1.11% | -9.43% | -14.65% | $37.35M | $63.72M 170.61% משווי השוק | 25,643 SNDKB | — |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 486 |  PropyPRO | $0.3453 | +0.03% | -3.68% | -3.15% | $35.51M | $843.35K 2.38% משווי השוק | 100M PRO | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 492 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.19 | -0.57% | -2.74% | -6.26% | $34.87M | $2.91M 8.35% משווי השוק | 154,863 NVDAON | — |
| 493 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.68 | -0.16% | +0.11% | +1.90% | $34.83M | $5.23M 15.01% משווי השוק | 98,756 GOOGLB | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% משווי השוק | 45,934 QQQON | — |
| 520 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.60 | -0.21% | -2.73% | +2.65% | $32.42M | $3.06M 9.45% משווי השוק | 1.06M HIMSON | — |
| 527 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -6.91% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 546 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | -1.12% | -4.55% | -15.65% | $30.36M | $21.75M 71.64% משווי השוק | 5.93M BNCB | — |
| 570 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $149.47 | -1.46% | -4.94% | -8.97% | $28.36M | $2.95M 10.40% משווי השוק | 189,721 MSTRON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.25 | -0.89% | -2.95% | -4.83% | $28.28M | $377.54K 1.33% משווי השוק | 611,597 IBITON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $938.17 | -0.18% | -1.25% | +5.70% | $27.28M | $339.02K 1.24% משווי השוק | 29,082 PREOPAI | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% משווי השוק | 466,421 SLVON | — |
| 619 |  Tencent xStockTCENTX | $51.99 | -3.07% | +0.46% | -1.93% | $24.87M | $1.30 0.00% משווי השוק | 478,460 TCENTX | — |
| 629 |  Intel (bStocks Tokenized Stock)INTCB | $100.40 | -0.92% | -4.99% | -13.71% | $23.9M | $8.31M 34.78% משווי השוק | 238,005 INTCB | — |
| 640 |  Pop Mart International xStockPOPMTX | $19.37 | 0.00% | +0.60% | +3.40% | $23.54M | $0.00 | 1.22M POPMTX | — |
| 657 |  Tesla (bStocks Tokenized Stock)TSLAB | $376.76 | -0.19% | -1.94% | -0.66% | $22.19M | $9.15M 41.25% משווי השוק | 58,900 TSLAB | — |
| 673 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.81 | -0.14% | +0.21% | +1.94% | $21.21M | $12.57M 59.27% משווי השוק | 59,945 GOOGLON | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.06 | -0.69% | -6.25% | -12.51% | $21.18M | $5.32M 25.13% משווי השוק | 391,784 DRAMB | — |
| 687 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 703 |  Coinbase (bStocks Tokenized Stock)COINB | $178.02 | -1.00% | -2.68% | -5.21% | $19.75M | $3.86M 19.54% משווי השוק | 110,927 COINB | — |
| 717 |  Verified EmeraldsVEREM | $7.66 | +2.06% | +8.54% | +13.91% | $19.14M | $177.72K 0.93% משווי השוק | 2.5M VEREM | — |
| 722 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $160.69 | -0.55% | -6.01% | -17.40% | $18.94M | $24.9M 131.47% משווי השוק | 117,859 SKHYB | — |
| 723 |  Comtech GoldCGO | $133.83 | -0.32% | -0.76% | +0.80% | $18.87M | $875.43K 4.64% משווי השוק | 141,000 CGO | — |
| 735 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $777.52 | -0.09% | -0.37% | +0.30% | $18.35M | $19.65M 107.08% משווי השוק | 23,607 SPY | — |
| 736 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $225.11 | -0.41% | -2.49% | -6.23% | $18.33M | $19.98M 109.04% משווי השוק | 81,408 NVDA | — |
| 737 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.78 | -0.10% | +2.62% | +1.33% | $18.29M | $830.11K 4.54% משווי השוק | 223,685 TLTON | — |
| 757 |  Tether Gold TokensXAUT0 | $4,169 | +0.18% | -0.49% | +0.69% | $17.26M | $159.51K 0.92% משווי השוק | 4,141 XAUT0 | — |
| 760 |  Micron Technology xStockMUX | $975.66 | -0.59% | -6.12% | -8.27% | $17.16M | $2.07M 12.08% משווי השוק | 17,584 MUX | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $376.78 | -0.24% | -1.94% | -0.70% | $16.94M | $4.13M 24.35% משווי השוק | 44,963 TSLAON | — |
| 769 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.24% | -0.45% | -1.09% | $16.75M | $1.11M 6.65% משווי השוק | 169,952 IEFAON | — |
| 774 |  Intel (Ondo Tokenized Stock)INTCON | $100.87 | -0.83% | -4.79% | -13.34% | $16.49M | $2M 12.14% משווי השוק | 163,451 INTCON | — |
| 776 |  SPY (bStocks Tokenized Stock)SPYB | $776.88 | -0.10% | -0.33% | +0.33% | $16.41M | $2.73M 16.65% משווי השוק | 21,127 SPYB | — |
| 778 |  Sandisk Corporation xStockSNDKX | $1,458 | -0.96% | -9.34% | -14.56% | $16.37M | $5.08M 31.01% משווי השוק | 11,225 SNDKX | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $262.23 | -1.03% | -5.63% | -3.97% | $15.22M | $3.77M 24.78% משווי השוק | 58,057 MRVLON | — |
| 810 |  Broadcom (bStocks Tokenized Stock)AVGOB | $353.22 | -0.26% | -2.98% | -2.58% | $15.12M | $2.69M 17.81% משווי השוק | 42,807 AVGOB | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | -0.03% | -1.68% | +0.23% | $14.33M | $329.5K 2.30% משווי השוק | 145,343 AGGON | — |
| 829 |  Coinbase xStockCOINX | $178.06 | -1.00% | -2.25% | -5.29% | $14M | $7.04M 50.30% משווי השוק | 78,638 COINX | — |
| 840 |  Intel xStockINTCX | $100.39 | -0.95% | -4.96% | -13.73% | $13.48M | $1.93M 14.29% משווי השוק | 134,317 INTCX | — |
| 841 |  Circle rStockRCRCL | $81.00 | -2.98% | -6.23% | -3.20% | $13.41M | $757.47K 5.65% משווי השוק | 165,551 RCRCL | — |
| 849 |  Apple xStockAAPLX | $341.67 | +0.07% | +1.32% | +2.38% | $13.27M | $8.57M 64.54% משווי השוק | 38,843 AAPLX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.00 | -0.08% | -1.42% | +0.10% | $12.84M | $79.93 0.00% משווי השוק | 75,076 ITOTON | — |