הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2545 |  MP Materials (Ondo Tokenized)MPON | $42.10 | -1.13% | -3.93% | -12.76% | $317.68K | $1.19M 373.09% משווי השוק | 7,546 MPON | — |
| 2549 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $74.71 | -1.81% | -4.86% | -24.05% | $317.45K | $330.52K 104.11% משווי השוק | 4,249 AEHRON | — |
| 2554 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.18 | +0.84% | +2.31% | +8.74% | $313.05K | $20.77K 6.63% משווי השוק | 8,898 SQQQON | — |
| 2564 |  Terawulf (Ondo Tokenized)WULFON | $12.81 | +0.64% | -5.90% | -13.75% | $305.99K | $3.25K 1.06% משווי השוק | 23,882 WULFON | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.56% | +4.00% | $299.58K | $720.63 0.24% משווי השוק | 320 GSX | — |
| 2590 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.84 | -0.05% | -0.36% | -3.19% | $290.03K | $933.41 0.32% משווי השוק | 8,324 BOTZON | — |
| 2594 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.00 | -0.18% | +1.62% | +3.46% | $288.86K | $144.54K 50.04% משווי השוק | 835 WAAPLX | — |
| 2595 |  Rockwell Automation (Ondo Tokenized)ROKON | $427.35 | -1.03% | -1.54% | -6.84% | $288.67K | $3.78K 1.31% משווי השוק | 675 ROKON | — |
| 2602 |  Arista Networks (Ondo Tokenized Stock)ANETON | $199.93 | -0.35% | -5.72% | -6.46% | $287.02K | $897K 312.52% משווי השוק | 1,436 ANETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.10 | -0.31% | -1.37% | -5.59% | $276.62K | $11K 3.98% משווי השוק | 18,315 RSOFI | — |
| 2614 |  Coherent rStockRCOHR | $278.37 | -1.04% | -3.69% | -17.44% | $275.84K | $10.94K 3.97% משווי השוק | 991 RCOHR | — |
| 2616 |  Lam Research (Ondo Tokenized)LRCXON | $294.94 | -2.45% | -5.25% | -11.79% | $274.34K | $1.44M 525.51% משווי השוק | 930 LRCXON | — |
| 2617 |  ASML Holding rStockRASML | $1,686 | -1.38% | -4.17% | -8.53% | $274.3K | $760.39 0.28% משווי השוק | 163 RASML | — |
| 2620 |  AbbVie xStockABBVX | $273.91 | -0.13% | -0.35% | -0.20% | $271.66K | $79.22K 29.16% משווי השוק | 992 ABBVX | — |
| 2622 |  Teradyne, Inc. xStockTERX | $364.76 | -3.79% | -7.67% | -15.86% | $271.38K | $533.35 0.20% משווי השוק | 744 TERX | — |
| 2623 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.30 | +0.00% | +0.19% | +0.33% | $270.79K | $207.32 0.08% משווי השוק | 2,966 IEFON | — |
| 2628 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +7.51% | $268.54K | $406.16 0.15% משווי השוק | 1,787 MRKX | — |
| 2631 |  Arm Holdings rStockRARM | $251.08 | -0.02% | -2.12% | -17.91% | $266.69K | $21.68K 8.13% משווי השוק | 1,062 RARM | — |
| 2634 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 0.24% משווי השוק | 3,348 IEMGX | — |
| 2642 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.78 | +2.14% | +7.71% | +37.41% | $258.13K | $531.64K 205.96% משווי השוק | 6,490 RSOXS | — |
| 2643 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $260.43 | -0.21% | -1.97% | -10.77% | $257.96K | $17.83K 6.91% משווי השוק | 991 MRVL | — |
| 2645 |  Applied Materials rStockRAMAT | $458.22 | -3.47% | -7.84% | -13.57% | $257.04K | $2.15K 0.84% משווי השוק | 561 RAMAT | — |
| 2647 |  Danaher xStockDHRX | $225.34 | +0.34% | +4.80% | +2.33% | $254.83K | $68.59K 26.92% משווי השוק | 1,131 DHRX | — |
| 2648 |  Alibaba rStockRBABA | $110.61 | -0.63% | +0.25% | +1.76% | $254.46K | $4.76K 1.87% משווי השוק | 2,301 RBABA | — |
| 2654 |  Vida Global xStockVIDAX | $1.25 | -0.74% | -10.85% | -19.28% | $250.32K | $30.01K 11.99% משווי השוק | 200,079 VIDAX | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.97 | +0.13% | -4.55% | -17.57% | $246.18K | $1.27M 516.93% משווי השוק | 27,442 RDWON | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | +0.12% | +0.14% | +2.38% | $245.37K | $14.55K 5.93% משווי השוק | 16,243 BILION | — |
| 2667 |  Abbott xStockABTX | $102.14 | -0.40% | +0.85% | +0.17% | $244.29K | $66.1K 27.06% משווי השוק | 2,392 ABTX | — |
| 2668 |  Walmart xStockWMTX | $115.37 | 0.00% | +2.21% | +7.93% | $244.21K | $0.00 | 2,117 WMTX | — |
| 2671 |  ServiceNow rStockRNOW | $142.19 | +0.16% | +0.32% | +3.07% | $241.4K | $151.56 0.06% משווי השוק | 1,698 RNOW | — |
| 2672 |  abrdn Physical Platinum Shares xStockPPLTX | $15.56 | 0.00% | +2.57% | +0.45% | $241.24K | $485.85 0.20% משווי השוק | 15,504 PPLTX | — |
| 2678 |  Hut 8 (Ondo Tokenized)HUTON | $82.43 | -1.06% | -1.53% | -8.19% | $239.14K | $4.24K 1.77% משווי השוק | 2,901 HUTON | — |
| 2681 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.02% | +3.30% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2685 |  Hifi FinanceHIFI | $0.001661 | +4.77% | -1.01% | +3.23% | $235.87K | $1.92K 0.81% משווי השוק | 141.98M HIFI | — |
| 2688 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.71 | -0.57% | -2.49% | -14.89% | $235.38K | $241.31K 102.52% משווי השוק | 5,040 AMKRON | — |
| 2692 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 0.05% משווי השוק | 354 TMOX | — |
| 2695 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.97 | -0.02% | +0.62% | +1.96% | $231.45K | $41.90 0.02% משווי השוק | 5,939 TCOMON | — |
| 2696 |  Philip Morris xStockPMX | $203.51 | -0.11% | -0.65% | +7.08% | $230.38K | $153.24K 66.52% משווי השוק | 1,132 PMX | — |
| 2698 |  Broadcom Tokenized Stock (Robinhood)AVGO | $353.17 | -0.19% | -0.98% | -6.46% | $229.97K | $450.05K 195.70% משווי השוק | 651 AVGO | — |
| 2700 |  Lumentum rStockRLITE | $955.06 | -1.78% | -4.48% | -14.56% | $228.75K | $13.54K 5.92% משווי השוק | 240 RLITE | — |
| 2701 |  Accenture xStockACNX | $213.21 | +0.01% | -0.76% | +4.92% | $227.49K | $59.42K 26.12% משווי השוק | 1,067 ACNX | — |
| 2704 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.63 | +0.28% | -1.77% | -10.82% | $225.93K | $1.7M 750.87% משווי השוק | 34,058 ONDSON | — |
| 2706 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.03 | +0.76% | -3.37% | -15.65% | $223.03K | $140.41 0.06% משווי השוק | 15,894 NNE | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.53 | +1.35% | +2.52% | +3.09% | $222.65K | $318.99 0.14% משווי השוק | 63,029 NIOON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% משווי השוק | 4,060 BACX | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.02 | -0.79% | -5.25% | -19.14% | $219.79K | $10.93M 4974.63% משווי השוק | 24,365 MARAON | — |
| 2722 |  Quanta Services (Ondo Tokenized)PWRON | $666.64 | -1.89% | -5.14% | -7.02% | $217.43K | $3.3K 1.52% משווי השוק | 326 PWRON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 1.12% משווי השוק | 7,857 SCHFX | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.90 | -0.50% | -4.31% | -12.41% | $213.06K | $2.8K 1.31% משווי השוק | 1,807 LSCCON | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.20 | -0.32% | -61.22% | -79.88% | $211K | $5.34M 2529.85% משווי השוק | 1,538 NFLXON | — |
| 2739 |  Mastercard xStockMAX | $603.10 | +0.44% | +0.53% | +5.88% | $210.14K | $136.52K 64.97% משווי השוק | 348 MAX | — |
| 2740 |  Linde xStockLINX | $490.84 | +2.42% | +2.42% | +1.56% | $210.01K | $496.41 0.24% משווי השוק | 428 LINX | — |
| 2743 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.40 | +0.52% | -1.22% | +0.59% | $209.16K | $158.26 0.08% משווי השוק | 4,820 EWZON | — |
| 2749 |  Boeing Tokenized Stock (Robinhood)BA | $186.05 | -0.07% | -2.10% | -2.82% | $205.35K | $35.62K 17.34% משווי השוק | 1,104 BA | — |
| 2751 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.80 | +1.31% | -3.00% | -16.18% | $204.63K | $11.05K 5.40% משווי השוק | 30,070 QUBT | — |
| 2754 |  Palo Alto Networks xStockPANWX | $400.51 | -0.40% | -0.83% | -4.87% | $203.94K | $0.00 | 509 PANWX | — |
| 2755 |  Applied Digital (Ondo Tokenized)APLDON | $21.89 | -0.80% | -6.86% | -13.27% | $203.69K | $470.25K 230.87% משווי השוק | 9,305 APLDON | — |
| 2757 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.63 | +0.01% | -0.14% | +0.62% | $203.1K | $68.75 0.03% משווי השוק | 2,192 VNQON | — |
| 2762 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.05 | -0.01% | -0.07% | +0.11% | $201.37K | $661.22 0.33% משווי השוק | 4,023 NEARON | — |
| 2768 |  CoreWeave rStockRCRWV | $76.79 | -0.95% | -4.06% | -15.82% | $199.58K | $59.96K 30.04% משווי השוק | 2,599 RCRWV | — |
| 2776 |  AXT Inc rStockRAXTI | $60.59 | -2.16% | -5.07% | -29.85% | $195.47K | $1.19M 609.42% משווי השוק | 3,226 RAXTI | — |
| 2781 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $153.42 | -0.82% | -0.46% | -7.94% | $193.79K | $520.96K 268.83% משווי השוק | 1,263 WMSTRX | — |
| 2784 |  Ford Motor Tokenized Stock (Robinhood)F | $12.08 | +0.49% | +0.75% | -0.73% | $193.03K | $15.24K 7.89% משווי השוק | 15,978 F | — |
| 2787 |  UPS Tokenized Stock (Robinhood)UPS | $95.31 | -0.22% | +1.33% | +2.49% | $191.39K | $17.67K 9.23% משווי השוק | 2,008 UPS | — |
| 2793 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.28% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2795 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.94 | -0.51% | -0.59% | -7.40% | $190.13K | $6.55K 3.45% משווי השוק | 10,037 ETHAON | — |
| 2798 |  Comcast xStockCMCSAX | $20.59 | +1.05% | -9.20% | -12.45% | $188.4K | $97.79K 51.91% משווי השוק | 9,149 CMCSAX | — |
| 2799 |  Super Micro Computer rStockRSMCI | $38.62 | -0.96% | -2.32% | -11.38% | $188.59K | $130.02K 68.94% משווי השוק | 4,884 RSMCI | — |
| 2800 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.54 | -0.02% | -0.37% | +0.48% | $187.96K | $6.83K 3.63% משווי השוק | 841 VTVON | — |
| 2802 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.18 | +0.35% | +1.69% | +5.81% | $187.56K | $1.97M 1050.39% משווי השוק | 1,059 XOMON | — |
| 2804 |  AstraZeneca xStockAZNX | $159.33 | -0.02% | -1.47% | +29.83% | $186.81K | $225.41K 120.66% משווי השוק | 1,172 AZNX | — |
| 2810 |  Fabrinet (Ondo Tokenized)FNON | $423.78 | -2.91% | -8.53% | -11.90% | $182.21K | $255.19K 140.05% משווי השוק | 430 FNON | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% משווי השוק | 1,975 MDTX | — |
| 2819 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | -2.88% | -15.95% | $179.64K | $0.00 | 3,632 STMON | — |
| 2824 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $764.68 | -0.57% | +2.19% | +2.75% | $177.84K | $187.25K 105.29% משווי השוק | 233 WMETAX | — |
| 2834 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.05 | +0.03% | -1.43% | -19.77% | $174.54K | $12.11K 6.94% משווי השוק | 827 TSEMON | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -1.99% | -2.06% | -2.32% | $174.15K | $34.66K 19.90% משווי השוק | 842 HONX | — |
| 2836 |  Ondas rStockRONDS | $6.62 | -0.43% | -1.78% | -10.86% | $173.43K | $2.75K 1.59% משווי השוק | 26,188 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2852 |  Moderna (Ondo Tokenized)MRNAON | $213.38 | +0.90% | -2.07% | +10.71% | $166.61K | $851.22K 510.89% משווי השוק | 781 MRNAON | — |
| 2854 |  MP Materials rStockRMP | $42.05 | -1.09% | -3.81% | -12.85% | $165.94K | $15.83K 9.54% משווי השוק | 3,946 RMP | — |
| 2856 |  Zoom Communications xStockZMX | $97.48 | -0.50% | -1.52% | +3.45% | $165.13K | $2.94K 1.78% משווי השוק | 1,694 ZMX | — |
| 2860 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 0.06% משווי השוק | 16,669 SBETX | — |
| 2861 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.06 | -0.86% | -15.19% | -29.24% | $163.48K | $3.27K 2.00% משווי השוק | 14,778 CIFRON | — |
| 2864 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $293.29 | -0.48% | -5.52% | -15.70% | $162.61K | $11.4K 7.01% משווי השוק | 554 MTSION | — |
| 2865 |  Intuitive Surgical xStockISRGX | $423.10 | +1.26% | -0.96% | +5.08% | $162.51K | $10.09K 6.21% משווי השוק | 384 ISRGX | — |
| 2874 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -2.88% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2883 |  Lumentum Tokenized Stock (Robinhood)LITE | $958.40 | -1.31% | -5.93% | -13.76% | $153.43K | $2.58K 1.68% משווי השוק | 160 LITE | — |
| 2884 |  iShares Semiconductor xStockSOXXX | $532.62 | -0.58% | -2.52% | -10.33% | $153.15K | $0.00 | 288 SOXXX | — |
| 2905 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.35 | -0.07% | +3.28% | +8.89% | $145.85K | $28.49K 19.54% משווי השוק | 5,333 WGMEX | — |
| 2907 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,698 | -0.95% | -3.63% | -8.73% | $145.2K | $9.99K 6.88% משווי השוק | 85 ASML | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.54 | -0.74% | -3.66% | -4.00% | $145.14K | $1.87K 1.29% משווי השוק | 26,182 AURON | — |
| 2918 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.30 | +0.58% | -3.80% | -12.93% | $141.02K | $1.66K 1.18% משווי השוק | 858 EWY | — |
| 2919 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.81 | -0.30% | -4.05% | -15.98% | $140.47K | $374.33K 266.47% משווי השוק | 10,967 RGTION | — |
| 2927 |  Okta xStockOKTAX | $228.39 | -1.01% | -1.16% | +4.11% | $138.22K | $66.34K 47.99% משווי השוק | 605 OKTAX | — |
| 2931 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.90 | +0.56% | +0.60% | +4.44% | $136.85K | $551.13 0.40% משווי השוק | 2,211 OXYON | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $181.43 | +0.35% | +0.01% | -4.45% | $136.82K | $147.89K 108.09% משווי השוק | 754 WCOINX | — |
| 2937 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $140.19 | -0.42% | +0.51% | -3.96% | $135.8K | $24.98K 18.40% משווי השוק | 969 WORCLX | — |
| 2939 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% משווי השוק | 18,228 BTGOX | — |