הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2161 |  Netflix Tokenized ETF (Robinhood)NFLX | $71.29 | +0.13% | +0.37% | +4.50% | $708.48K | $64.79K 9.14% משווי השוק | 9,938 NFLX | — |
| 2166 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.73 | -1.35% | -8.22% | -19.89% | $701.31K | $1.93M 275.14% משווי השוק | 19,095 QNTB | — |
| 2168 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $376.24 | +0.31% | -0.84% | -1.15% | $698.86K | $284.87K 40.76% משווי השוק | 1,858 WTSLAX | — |
| 2170 |  Intuit (Ondo Tokenized Stock)INTUON | $311.27 | -0.09% | +0.38% | +6.45% | $688.74K | $563.52K 81.82% משווי השוק | 2,213 INTUON | — |
| 2174 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.99 | -0.11% | -0.49% | -0.42% | $681.52K | $2.37K 0.35% משווי השוק | 15,147 HYDBON | — |
| 2175 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% משווי השוק | 10,087 UBERX | — |
| 2180 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.01% | $669.9K | $340.58K 50.84% משווי השוק | 1,189 TSPACEX | — |
| 2184 |  Exxon Mobil xStockXOMX | $176.60 | +2.17% | +2.15% | +8.18% | $665.19K | $3.47K 0.52% משווי השוק | 3,767 XOMX | — |
| 2190 |  Astera Labs (bStocks Tokenized Stock)ALABB | $311.59 | -0.77% | -5.78% | -20.88% | $660.41K | $1.98M 299.72% משווי השוק | 2,120 ALABB | — |
| 2194 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.99 | +0.01% | -2.87% | -7.81% | $648.2K | $381.46K 58.85% משווי השוק | 20,914 ENPHON | — |
| 2197 |  Western Digital rStockRWDC | $374.39 | -0.61% | -3.63% | -9.57% | $642.8K | $46.33K 7.21% משווי השוק | 1,717 RWDC | — |
| 2202 |  RoboStrategy (Ondo Tokenized)BOTON | $25.83 | 0.00% | -0.61% | -22.32% | $636.29K | $0.00 | 24,637 BOTON | — |
| 2205 |  iShares MSCI South Korea ETF rStockREWY | $164.68 | -0.32% | -3.47% | -13.03% | $634.27K | $956.33 0.15% משווי השוק | 3,852 REWY | — |
| 2206 |  GE Vernova (Ondo Tokenized)GEVON | $980.54 | -1.13% | -2.07% | -5.78% | $633.66K | $271.8K 42.89% משווי השוק | 646 GEVON | — |
| 2208 |  Russell 2000 xStockIWMX | $276.70 | -0.13% | -0.73% | -2.31% | $630.67K | $5.56K 0.88% משווי השוק | 2,279 IWMX | — |
| 2209 |  Nokia rStockRNOK | $9.70 | -1.00% | -3.38% | -10.02% | $626.35K | $3.5K 0.56% משווי השוק | 64,578 RNOK | — |
| 2212 |  Vertiv Holdings Co xStockVRTX | $232.79 | -0.74% | -3.41% | -8.98% | $625.82K | $32.71K 5.23% משווי השוק | 2,688 VRTX | — |
| 2221 |  CrowdStrike Tokenized bStocksCRWDB | $262.19 | -0.64% | -1.35% | -6.73% | $610.6K | $1.55M 253.10% משווי השוק | 2,329 CRWDB | — |
| 2224 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.86 | +0.47% | +2.78% | +10.05% | $605.05K | $160.14K 26.47% משווי השוק | 12,134 RBLX | — |
| 2230 |  Newmont (Ondo Tokenized)NEMON | $115.19 | -0.49% | -2.31% | -1.31% | $595.87K | $182.46 0.03% משווי השוק | 5,173 NEMON | — |
| 2234 |  UnitedHealth xStockUNHX | $380.27 | +0.22% | -0.35% | +0.06% | $591.56K | $216.22K 36.55% משווי השוק | 1,556 UNHX | — |
| 2235 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.07 | -1.55% | +3.53% | +6.43% | $590.77K | $306.04K 51.80% משווי השוק | 3,714 RDDTB | — |
| 2238 |  Qualcomm rStockRQCOM | $176.26 | -0.26% | +1.26% | -2.51% | $588.91K | $16.75K 2.84% משווי השוק | 3,341 RQCOM | — |
| 2239 |  Johnson & Johnson xStockJNJX | $248.76 | -0.79% | -5.29% | -2.16% | $588.87K | $69.89K 11.87% משווי השוק | 2,367 JNJX | — |
| 2242 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $294.85 | +0.19% | -0.18% | -3.36% | $586.14K | $592.69K 101.12% משווי השוק | 1,988 CEGON | — |
| 2249 |  Spotify (Ondo Tokenized Stock)SPOTON | $535.31 | +0.17% | +1.23% | +9.66% | $578.2K | $964.76K 166.86% משווי השוק | 1,080 SPOTON | — |
| 2252 |  TON xStockTONXX | $3.29 | 0.00% | +6.48% | -8.47% | $572.49K | $389.40 0.07% משווי השוק | 174,220 TONXX | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.07% | -0.08% | -0.09% | $572.27K | $1.98K 0.35% משווי השוק | 10,972 BINCON | — |
| 2259 |  Oklo (Ondo Tokenized)OKLOON | $31.45 | -0.66% | -3.89% | -19.11% | $566.02K | $1.15M 203.98% משווי השוק | 17,997 OKLOON | — |
| 2261 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.69 | +0.23% | +2.16% | +5.01% | $564.33K | $198.54K 35.18% משווי השוק | 2,364 CRMB | — |
| 2264 |  IREN rStockRIREN | $33.76 | -0.60% | -4.76% | -18.97% | $558.36K | $119.55K 21.41% משווי השוק | 16,538 RIREN | — |
| 2266 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.16 | -1.26% | -3.41% | -14.52% | $555.28K | $268.81K 48.41% משווי השוק | 77,528 FWDIB | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $66.83 | +0.01% | +1.32% | +4.75% | $537.67K | $2.49K 0.46% משווי השוק | 8,045 XLEX | — |
| 2277 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.47 | -1.40% | -4.21% | -28.84% | $534.87K | $412.47K 77.12% משווי השוק | 15,519 SHAZB | — |
| 2281 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.57 | -0.54% | -2.63% | -8.93% | $532.18K | $577.55 0.11% משווי השוק | 11,679 BAION | — |
| 2285 |  Applied Materials, Inc. xStockAMATX | $461.56 | -2.97% | -7.05% | -12.98% | $530K | $38.63K 7.29% משווי השוק | 1,148 AMATX | — |
| 2286 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.64% | $528.47K | $8.45 0.00% משווי השוק | 2,368 CRMX | — |
| 2287 |  Adobe xStockADBEX | $236.87 | -0.01% | -0.98% | -0.72% | $527.78K | $110.07K 20.85% משווי השוק | 2,228 ADBEX | — |
| 2289 |  Applied Optoelectronics rStockRAAOI | $95.16 | -2.38% | -6.37% | -26.33% | $525.61K | $299.45K 56.97% משווי השוק | 5,523 RAAOI | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.08% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2291 |  Applied Materials (Ondo Tokenized Stock)AMATON | $460.08 | -3.31% | -7.77% | -13.59% | $524.21K | $2.39M 455.42% משווי השוק | 1,139 AMATON | — |
| 2292 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $76.69 | -2.05% | -5.02% | -16.21% | $522.93K | $5.4K 1.03% משווי השוק | 6,819 CRWV | — |
| 2297 |  Bloom Energy rStockRBE | $253.81 | -1.28% | -3.05% | -14.13% | $519.73K | $31.14K 5.99% משווי השוק | 2,048 RBE | — |
| 2304 |  TBLL xStockTBLLX | $106.25 | 0.00% | +0.02% | +0.84% | $513.24K | $772.83 0.15% משווי השוק | 4,831 TBLLX | — |
| 2310 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.12 | -0.16% | +2.05% | +0.35% | $508.05K | $17.47 0.00% משווי השוק | 22,965 FIGON | — |
| 2314 |  Ondas xStockONDSX | $6.61 | -1.05% | -2.18% | -11.16% | $503.74K | $36.25K 7.20% משווי השוק | 76,176 ONDSX | — |
| 2315 |  Corning xStockGLWX | $144.80 | -0.34% | -1.44% | -13.90% | $502.2K | $30.34K 6.04% משווי השוק | 3,468 GLWX | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.08 | -0.10% | -0.40% | -1.70% | $500.99K | $5.98K 1.19% משווי השוק | 20,807 FLHYON | — |
| 2320 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.38 | -0.52% | -3.29% | -15.59% | $497.05K | $904.78K 182.03% משווי השוק | 37,162 QBTSON | — |
| 2326 |  StablecoinX Tokenized bStocksUSDEB | $12.60 | -0.38% | +0.28% | -9.93% | $493.8K | $365.6K 74.04% משווי השוק | 39,204 USDEB | — |
| 2327 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.48 | -0.08% | -4.00% | -17.35% | $493.8K | $36.65K 7.42% משווי השוק | 43,004 USAR | — |
| 2330 |  Novo Nordisk xStockNVOX | $38.72 | 0.00% | +0.85% | +3.53% | $491.69K | $9.98K 2.03% משווי השוק | 12,699 NVOX | — |
| 2335 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $95.31 | -2.03% | -6.11% | -25.95% | $485.63K | $552.11K 113.69% משווי השוק | 5,095 AAOION | — |
| 2339 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.22% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2341 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $383.37 | -0.17% | -0.32% | -0.86% | $479.89K | $4.36K 0.91% משווי השוק | 1,252 VTION | — |
| 2344 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.30 | -0.18% | +2.34% | +0.17% | $476.98K | $147.07K 30.83% משווי השוק | 75,694 WENB | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.89 | +0.25% | -4.07% | +1.02% | $466.78K | $25.97K 5.56% משווי השוק | 15,618 HIMSX | — |
| 2359 |  Ciena (Ondo Tokenized)CIENON | $387.91 | -0.36% | -5.01% | -9.69% | $466.15K | $374.19K 80.27% משווי השוק | 1,202 CIENON | — |
| 2363 |  Seagate Technology rStockRSTX | $731.68 | -0.15% | -2.90% | -10.50% | $462.24K | $177.75K 38.45% משווי השוק | 632 RSTX | — |
| 2367 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.80 | -0.07% | -0.35% | -0.27% | $455.65K | $1.6K 0.35% משווי השוק | 12,727 USHYON | — |
| 2372 |  JPMorgan Chase xStockJPMX | $337.15 | +1.62% | -0.10% | +2.07% | $451.28K | $101.97K 22.60% משווי השוק | 1,338 JPMX | — |
| 2373 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.17 | -1.46% | -2.51% | -3.56% | $449.69K | $248.49K 55.26% משווי השוק | 6,596 HPEB | — |
| 2375 |  Oklo Inc rStockROKLO | $31.42 | -0.65% | -3.73% | -19.23% | $449.46K | $32.87K 7.31% משווי השוק | 14,303 ROKLO | — |
| 2378 |  GameStop (Ondo Tokenized Stock)GMEON | $27.62 | -0.30% | +3.26% | +8.52% | $448.04K | $846.44K 188.92% משווי השוק | 16,221 GMEON | — |
| 2380 |  Procter & Gamble xStockPGX | $150.06 | -0.84% | -0.33% | -0.28% | $446.71K | $35.77K 8.01% משווי השוק | 2,977 PGX | — |
| 2392 |  Dell Tokenized Stock (Robinhood)DELL | $562.61 | -1.05% | -0.63% | -3.30% | $436.45K | $290.74K 66.62% משווי השוק | 776 DELL | — |
| 2393 |  Visa xStockVX | $390.76 | +0.05% | +1.10% | +8.09% | $436.03K | $1.62K 0.37% משווי השוק | 1,116 VX | — |
| 2397 |  Zoom (bStocks Tokenized Stock)ZMB | $96.11 | -0.77% | -2.27% | +1.98% | $433.8K | $193.23K 44.54% משווי השוק | 4,514 ZMB | — |
| 2405 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.52 | -0.76% | -0.14% | -12.16% | $427.94K | $719.78K 168.20% משווי השוק | 50,220 SBETON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.95 | +0.41% | -1.09% | +4.35% | $427.11K | $570.52K 133.58% משווי השוק | 1,012 ISRGON | — |
| 2408 |  AppLovin (Ondo Tokenized Stock)APPON | $270.77 | -1.29% | -6.72% | -3.45% | $421.59K | $64.45K 15.29% משווי השוק | 1,557 APPON | — |
| 2409 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.52 | +0.58% | -1.27% | -7.14% | $422.28K | $11K 2.60% משווי השוק | 31,239 RIVN | — |
| 2421 |  Wolfspeed (Ondo Tokenized)WOLFON | $27.20 | -2.29% | +0.44% | -22.81% | $409.43K | $49.33 0.01% משווי השוק | 15,055 WOLFON | — |
| 2426 |  Nokia Oyj (Backpack)NOK | $9.69 | -0.45% | -3.44% | -9.72% | $407.49K | $103.51K 25.40% משווי השוק | 42,037 NOK | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $102.06 | -0.05% | -1.49% | -3.98% | $405K | $5.77 0.00% משווי השוק | 3,968 PALLON | — |
| 2436 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.02% | -0.01% | +0.04% | $394.66K | $20.15 0.01% משווי השוק | 20,550 QYLDON | — |
| 2437 |  Global X Copper Miners xStockCOPXX | $83.97 | -0.38% | -1.74% | -3.03% | $394.4K | $16.9K 4.29% משווי השוק | 4,697 COPXX | — |
| 2444 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.17 | -0.26% | +0.26% | +0.35% | $390.09K | $34.15K 8.75% משווי השוק | 4,142 LULU | — |
| 2453 |  KLA Corporation xStockKLACX | $185.88 | +0.02% | -2.79% | -6.57% | $380.43K | $7.02K 1.84% משווי השוק | 2,047 KLACX | — |
| 2459 |  Western Digital (Ondo Tokenized)WDCON | $373.96 | -0.44% | -3.88% | -9.65% | $377.77K | $934.92K 247.48% משווי השוק | 1,010 WDCON | — |
| 2472 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.28 | -0.45% | -2.14% | -11.71% | $366.76K | $243.2K 66.31% משווי השוק | 9,839 URAON | — |
| 2477 |  Amber xStockAMBRX | $1.69 | 0.00% | -13.33% | -6.11% | $362.65K | $157.05 0.04% משווי השוק | 214,586 AMBRX | — |
| 2479 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $15.98 | -0.22% | -3.56% | -17.00% | $362.53K | $414.07K 114.22% משווי השוק | 22,685 RIOTON | — |
| 2480 |  IonQ (Ondo Tokenized)IONQON | $34.65 | -1.65% | -4.27% | -20.71% | $361.34K | $263.35K 72.88% משווי השוק | 10,429 IONQON | — |
| 2485 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $357.58 | +0.66% | +0.87% | +2.36% | $357.92K | $239.6K 66.94% משווי השוק | 1,001 WGOOGLX | — |
| 2488 |  Vistra (Ondo Tokenized)VSTON | $160.93 | -0.05% | -0.05% | +0.30% | $355.5K | $268.3K 75.47% משווי השוק | 2,209 VSTON | — |
| 2490 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.57 | -0.00% | +0.01% | +0.07% | $353.9K | $93.03 0.03% משווי השוק | 4,286 SHYON | — |
| 2497 |  PepsiCo xStockPEPX | $128.03 | -0.40% | -1.84% | -1.54% | $347.15K | $88.94K 25.62% משווי השוק | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% משווי השוק | 1,120 LRCXX | — |
| 2499 |  Pfizer xStockPFEX | $28.05 | 0.00% | +0.83% | +2.90% | $346.88K | $3.69K 1.06% משווי השוק | 12,366 PFEX | — |
| 2501 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,051 | -0.47% | -0.70% | -6.65% | $345.53K | $50.16 0.01% משווי השוק | 329 CRWDON | — |
| 2506 |  Oscar Health (Ondo Tokenized)OSCRON | $33.98 | 0.00% | -0.13% | +9.83% | $343.78K | $0.00 | 10,117 OSCRON | — |
| 2510 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.21 | -0.31% | -1.62% | -9.78% | $342.65K | $2.54K 0.74% משווי השוק | 5,989 REMXON | — |
| 2511 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 0.61% משווי השוק | 6,101 PYPLX | — |
| 2522 |  Cerebras Systems (Ondo Tokenized)CBRSON | $147.57 | +0.46% | -0.85% | -16.56% | $336.56K | $459.99K 136.67% משווי השוק | 2,281 CBRSON | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | -0.02% | +0.02% | +0.09% | $332.09K | $971.02 0.29% משווי השוק | 6,410 JAAAON | — |
| 2529 |  CrowdStrike xStockCRWDX | $97.71 | -2.03% | +0.19% | -65.21% | $330.98K | $80.82K 24.42% משווי השוק | 3,387 CRWDX | — |
| 2530 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.30 | +0.66% | -3.71% | -15.33% | $329.52K | $110.63 0.03% משווי השוק | 17,073 GLXYON | — |
| 2540 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $203.42 | -0.00% | -2.46% | -19.70% | $319.6K | $0.00 | 1,571 NBIS | — |
| 2543 |  Symbotic (Ondo Tokenized)SYMON | $39.77 | -0.77% | -5.31% | -9.77% | $318.67K | $6.23K 1.95% משווי השוק | 8,013 SYMON | — |