הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1854 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.51 | +0.00% | -0.42% | -1.06% | $1.3M | $90.81K 6.97% משווי השוק | 23,899 SLV | — |
| 1858 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $85.79 | +0.63% | -1.00% | +4.52% | $1.29M | $166.39K 12.89% משווי השוק | 15,042 WFCON | — |
| 1862 |  RentibleRNB | $0.003506 | -0.70% | -2.21% | -12.91% | $6.16K | $104.14 1.69% משווי השוק | 1.76M RNB | — |
| 1864 |  Coherent (Ondo Tokenized)COHRON | $285.92 | -0.10% | -6.90% | -14.58% | $1.28M | $1.06M 82.88% משווי השוק | 4,479 COHRON | — |
| 1866 |  JD.com (Ondo Tokenized Stock)JDON | $27.61 | -0.02% | -3.10% | +0.99% | $1.28M | $616.44K 48.26% משווי השוק | 46,269 JDON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1874 |  Roundhill Memory ETF rStockRDRAM | $52.41 | -0.56% | -6.33% | -13.86% | $1.26M | $187.21K 14.91% משווי השוק | 23,952 RDRAM | — |
| 1877 |  Costco (Ondo Tokenized Stock)COSTON | $968.04 | -0.02% | +1.58% | +4.47% | $1.25M | $4.23M 337.90% משווי השוק | 1,292 COSTON | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,193 | +0.37% | +1.27% | +2.18% | $1.25M | $79.51K 6.36% משווי השוק | 1,047 LLYB | — |
| 1883 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $391.67 | -0.02% | +0.69% | +0.82% | $1.24M | $826.03K 66.64% משווי השוק | 3,165 UNHON | — |
| 1889 |  TSMC Tokenized Stock (Robinhood)TSM | $442.08 | -0.11% | -2.93% | -8.76% | $1.22M | $716.39K 58.56% משווי השוק | 2,767 TSM | — |
| 1890 |  Microsoft rStockRMSFT | $540.62 | -0.09% | +0.96% | +2.42% | $1.22M | $5.65K 0.46% משווי השוק | 2,256 RMSFT | — |
| 1893 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $921.85 | +0.52% | -1.08% | +1.16% | $1.21M | $108.09K 8.92% משווי השוק | 1,314 GSON | — |
| 1895 |  AST SpaceMobile rStockRASTS | $49.57 | -0.34% | -2.42% | -15.86% | $1.21M | $23.74K 1.97% משווי השוק | 24,343 RASTS | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.83 | +0.60% | +3.05% | +9.83% | $1.2M | $1.18M 98.25% משווי השוק | 5,392 ACNON | — |
| 1904 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.01 | -0.04% | +0.27% | +0.39% | $1.19M | $152.61K 12.84% משווי השוק | 14,495 HYGON | — |
| 1905 |  RoboStrategy (Backpack Securities)BOT | $26.11 | -0.19% | -7.04% | -21.37% | $1.18M | $320.64K 27.19% משווי השוק | 45,153 BOT | — |
| 1907 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.52 | -0.10% | +0.95% | +2.98% | $1.18M | $533.26K 45.17% משווי השוק | 20,886 PYPLON | — |
| 1909 |  Boeing (Ondo Tokenized Stock)BAON | $190.64 | +0.01% | +0.10% | -1.32% | $1.17M | $904.77K 77.14% משווי השוק | 6,153 BAON | — |
| 1913 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% משווי השוק | 7,271 VTX | — |
| 1921 |  IREN xStockIRENX | $34.39 | -0.46% | -7.25% | -15.58% | $1.14M | $295.59K 25.96% משווי השוק | 33,108 IRENX | — |
| 1924 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.31 | +0.01% | -0.54% | -5.10% | $1.13M | $1.22M 108.45% משווי השוק | 13,520 BIDUON | — |
| 1926 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $210.30 | +0.74% | -1.24% | +3.22% | $1.12M | $103.32K 9.24% משווי השוק | 5,319 TTWO | — |
| 1934 |  Disney (Ondo Tokenized Stock)DISON | $110.08 | +0.17% | +0.80% | +4.40% | $1.11M | $330.51K 29.87% משווי השוק | 10,053 DISON | — |
| 1935 |  SK Hynix (Ondo Tokenized)SKHYON | $155.16 | +0.02% | -6.79% | -18.33% | $1.1M | $1.68M 152.24% משווי השוק | 7,116 SKHYON | — |
| 1938 |  Nike (Ondo Tokenized Stock)NKEON | $36.35 | -0.11% | +2.40% | +5.53% | $1.09M | $796.35K 72.89% משווי השוק | 30,054 NKEON | — |
| 1939 |  Dell (bStocks Tokenized Stock)DELLB | $568.83 | -0.20% | -2.13% | +2.39% | $1.09M | $1.38M 126.98% משווי השוק | 1,916 DELLB | — |
| 1942 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.85 | +0.17% | +3.44% | +6.43% | $1.08M | $1.24M 114.07% משווי השוק | 32,007 SQQQB | — |
| 1943 |  Coca-Cola xStockKOX | $91.48 | -0.08% | +3.92% | +3.95% | $1.08M | $108.43K 10.03% משווי השוק | 11,820 KOX | — |
| 1954 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.07M | $929.64 0.09% משווי השוק | 1,674 SMHX | — |
| 1955 |  Eli Lilly xStockLLYX | $1,186 | -0.38% | +0.81% | +2.01% | $1.06M | $183.13K 17.21% משווי השוק | 897 LLYX | — |
| 1957 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.88 | -0.14% | -5.40% | -14.53% | $1.06M | $1.53M 144.34% משווי השוק | 89,425 USARB | — |
| 1958 |  Adobe (bStocks Tokenized Stock)ADBEB | $234.71 | -0.25% | -2.78% | -2.84% | $1.06M | $339.22K 31.96% משווי השוק | 4,522 ADBEB | — |
| 1960 |  International Business Machines xStockIBMX | $227.68 | +0.00% | -0.02% | +2.00% | $1.05M | $30K 2.84% משווי השוק | 4,632 IBMX | — |
| 1963 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.01% | -0.42% | +0.10% | $1.05M | $19.95 0.00% משווי השוק | 13,093 FLQLON | — |
| 1964 |  Rocket Lab rStockRRKLB | $64.69 | -0.32% | -4.62% | -11.39% | $1.05M | $223.31K 21.27% משווי השוק | 16,226 RRKLB | — |
| 1965 |  Vertiv (Ondo Tokenized)VRTON | $237.01 | -0.21% | -2.08% | -7.31% | $1.05M | $1.89M 179.85% משווי השוק | 4,427 VRTON | — |
| 1968 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $78.40 | -0.12% | -3.24% | -6.34% | $1.04M | $389.28K 37.32% משווי השוק | 13,306 RTQQQ | — |
| 1973 |  Salesforce (Ondo Tokenized Stock)CRMON | $236.61 | +0.05% | +1.83% | +1.27% | $1.04M | $1.87M 180.32% משווי השוק | 4,390 CRMON | — |
| 1978 |  Amazon rStockRAMZN | $258.55 | +0.22% | -1.57% | +2.31% | $1.03M | $171.08K 16.66% משווי השוק | 3,971 RAMZN | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.44% | +1.48% | $1.02M | $86.66 0.01% משווי השוק | 14,969 INCEON | — |
| 1981 |  Chevron xStockCVXX | $220.48 | 0.00% | +0.00% | +7.54% | $1.01M | $2.33K 0.23% משווי השוק | 4,603 CVXX | — |
| 1982 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $224.84 | -0.12% | -2.11% | -6.53% | $1.01M | $475.64K 47.05% משווי השוק | 4,496 WNVDAX | — |
| 1983 |  Nokia (Ondo Tokenized)NOKON | $9.83 | -0.50% | -5.51% | -5.52% | $1.01M | $848.92K 84.05% משווי השוק | 102,751 NOKON | — |
| 1984 |  Uber (Ondo Tokenized Stock)UBERON | $71.35 | -0.12% | +0.43% | +2.10% | $1.01M | $1.91M 189.04% משווי השוק | 14,161 UBERON | — |
| 1986 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $28.46 | -0.01% | +1.85% | -0.30% | $1.01M | $42.62 0.00% משווי השוק | 35,367 FIGRON | — |
| 1987 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.06 | +0.17% | -4.60% | -8.22% | $1.01M | $1.08M 107.35% משווי השוק | 142,461 FLNCB | — |
| 1989 |  Western Digital xStockWDCX | $369.88 | -0.88% | -5.46% | -14.37% | $1M | $206.39K 20.58% משווי השוק | 2,712 WDCX | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $537.61 | -0.16% | -3.39% | -8.88% | $984.33K | $285.67K 29.02% משווי השוק | 1,831 SOXXON | — |
| 2000 |  ASML (bStocks Tokenized Stock)ASMLB | $1,735 | -0.15% | -3.22% | -7.47% | $979.79K | $960.76K 98.06% משווי השוק | 565 ASMLB | — |
| 2002 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,194 | -0.01% | +1.26% | +4.04% | $976.45K | $832.04K 85.21% משווי השוק | 818 LLY | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $434.49 | -0.23% | +1.08% | +4.67% | $953.54K | $2.46K 0.26% משווי השוק | 2,195 SPGION | — |
| 2010 |  Oracle rStockRORCL | $136.28 | -0.08% | -3.12% | -4.99% | $947.31K | $49.04K 5.18% משווי השוק | 6,951 RORCL | — |
| 2011 |  Seagate Tokenized bStocksSTXB | $723.48 | -0.59% | -6.42% | -17.02% | $947.25K | $1.26M 132.66% משווי השוק | 1,309 STXB | — |
| 2013 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.50 | +0.14% | -3.78% | -1.27% | $941.99K | $498.58K 52.93% משווי השוק | 30,889 CMGON | — |
| 2015 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.30 | -0.16% | -10.32% | -9.41% | $939.82K | $1.61M 171.51% משווי השוק | 951 LITEON | — |
| 2021 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.79 | +0.53% | +3.54% | +10.81% | $926.69K | $1.73M 186.55% משווי השוק | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $146.12 | +0.08% | -5.47% | -8.75% | $921.62K | $396.81K 43.06% משווי השוק | 6,307 GLWON | — |
| 2023 |  Securitize Tokenized bStocksSECZB | $11.94 | +0.07% | -18.03% | -3.26% | $919.09K | $700.82K 76.25% משווי השוק | 76,957 SECZB | — |
| 2027 |  DoorDash (Ondo Tokenized Stock)DASHON | $193.27 | +0.62% | -0.75% | -0.77% | $913.45K | $102.72K 11.24% משווי השוק | 4,726 DASHON | — |
| 2031 |  IBM (bStocks Tokenized Stock)IBMB | $226.39 | -0.15% | -0.06% | +1.97% | $903.51K | $965.16K 106.82% משווי השוק | 3,991 IBMB | — |
| 2033 |  American Express (Ondo Tokenized Stock)AXPON | $317.17 | +0.13% | +2.08% | +3.00% | $899.02K | $377.96K 42.04% משווי השוק | 2,835 AXPON | — |
| 2034 |  DFDV xStockDFDVX | $4.38 | -0.06% | -4.92% | -20.29% | $897.73K | $95.22K 10.61% משווי השוק | 204,756 DFDVX | — |
| 2036 |  Qualcomm xStockQCOMX | $172.85 | -0.11% | -1.34% | -4.95% | $894.13K | $71.61K 8.01% משווי השוק | 5,173 QCOMX | — |
| 2040 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $901.31 | +0.15% | +0.80% | +0.49% | $889.58K | $839.63K 94.38% משווי השוק | 987 GSB | — |
| 2047 |  Oracle Tokenized Stock (Robinhood)ORCL | $135.16 | -0.00% | -3.87% | -4.86% | $879.67K | $0.00 | 6,508 ORCL | — |
| 2049 |  Alibaba Tokenized Stock (Robinhood)BABA | $109.37 | +0.01% | -0.51% | -0.80% | $873.17K | $22.64K 2.59% משווי השוק | 7,984 BABA | — |
| 2050 |  ASML xStockASMLX | $1,737 | +0.07% | -3.64% | -7.38% | $872.65K | $68.32K 7.83% משווי השוק | 503 ASMLX | — |
| 2058 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.91 | -0.60% | -6.54% | -6.84% | $865.04K | $327.23K 37.83% משווי השוק | 297,586 CYPHB | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.46% | -0.58% | -12.62% | $850.09K | $153.85K 18.10% משווי השוק | 723,367 GPROB | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.50 | +0.11% | -0.65% | +2.15% | $848.6K | $499.38K 58.85% משווי השוק | 7,477 FUTUON | — |
| 2070 |  Bloom Energy (Ondo Tokenized)BEON | $257.17 | -0.44% | -7.07% | -11.01% | $848.45K | $1.12M 132.33% משווי השוק | 3,299 BEON | — |
| 2071 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.07 | -0.00% | -2.68% | -2.51% | $844.73K | $1.86M 219.73% משווי השוק | 3,594 ADBEON | — |
| 2075 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.48 | -0.01% | +0.11% | +0.19% | $839.17K | $494.75K 58.96% משווי השוק | 17,310 BRTRON | — |
| 2077 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $34.13 | -0.77% | -8.21% | -9.22% | $837.24K | $2M 238.43% משווי השוק | 24,528 MVLLB | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $570.39 | -0.16% | -2.02% | +2.51% | $828.49K | $317.12K 38.28% משווי השוק | 1,453 DELLON | — |
| 2087 |  NEBIUS rStockRNBIS | $205.36 | -0.96% | -5.64% | -12.49% | $820.28K | $133.39K 16.26% משווי השוק | 3,994 RNBIS | — |
| 2088 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.50 | -0.51% | -5.60% | -13.02% | $819.89K | $1.03M 125.91% משווי השוק | 4,984 EWYON | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | -0.01% | -11.14% | -10.28% | $808.09K | $84.26 0.01% משווי השוק | 37,640 AIPON | — |
| 2099 |  AST SpaceMobile xStockASTSX | $49.53 | -0.84% | -2.67% | -15.94% | $802.25K | $94.99K 11.84% משווי השוק | 16,198 ASTSX | — |
| 2104 |  Meta Platforms rStockRMETA | $738.98 | +0.42% | +1.13% | -1.04% | $789.48K | $81.02K 10.26% משווי השוק | 1,068 RMETA | — |
| 2107 |  Costco Tokenized Stock (Robinhood)COST | $956.94 | -0.64% | +0.81% | +4.54% | $788.25K | $176.21K 22.35% משווי השוק | 824 COST | — |
| 2108 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $196.52 | -0.99% | -8.02% | -7.55% | $785.8K | $1.2M 153.13% משווי השוק | 3,999 CRDOB | — |
| 2109 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | -0.12% | +0.38% | +1.35% | $784.11K | $271.16 0.03% משווי השוק | 413 MELION | — |
| 2110 |  Super Micro Computer, Inc. xStockSMCIX | $39.14 | -0.40% | -5.30% | -9.76% | $784.01K | $0.00 | 20,029 SMCIX | — |
| 2113 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.58% | -1.99% | +0.44% | $778.64K | $19.29K 2.48% משווי השוק | 154,588 YLD8ON | — |
| 2114 |  Bloom Energy Tokenized Stock (Robinhood)BE | $256.24 | -0.95% | -7.53% | -11.50% | $777.84K | $97.13K 12.49% משווי השוק | 3,036 BE | — |
| 2121 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.33 | -0.09% | -1.30% | +1.53% | $772.25K | $306.27K 39.66% משווי השוק | 25,462 HIMSB | — |
| 2122 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.15 | +0.04% | -2.51% | +3.35% | $765.79K | $532.6K 69.55% משווי השוק | 4,904 RDDTON | — |
| 2124 |  Palantir rStockRPLTR | $207.67 | -0.14% | +0.40% | +9.13% | $763.58K | $10.58K 1.39% משווי השוק | 3,677 RPLTR | — |
| 2125 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.03 | -0.16% | +0.83% | +3.11% | $762K | $996.62K 130.79% משווי השוק | 13,599 PYPLB | — |
| 2126 |  AppLovin xStockAPPX | $269.20 | -0.55% | -0.91% | -6.64% | $756.15K | $895.60 0.12% משווי השוק | 2,809 APPX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $988.55 | -0.03% | -1.41% | -0.13% | $750.46K | $108.93K 14.52% משווי השוק | 759 GEVX | — |
| 2131 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $121.74 | -0.26% | +0.27% | +4.80% | $747.41K | $52.17 0.01% משווי השוק | 6,139 APOON | — |
| 2134 |  Texas Instruments (Ondo Tokenized)TXNON | $283.94 | +0.25% | -1.55% | -4.40% | $743.37K | $443.78K 59.70% משווי השוק | 2,618 TXNON | — |
| 2138 |  Eaton (Ondo Tokenized)ETNON | $429.38 | +0.10% | +0.21% | -1.07% | $739.13K | $336.86K 45.58% משווי השוק | 1,721 ETNON | — |
| 2143 |  Cisco xStockCSCOX | $114.65 | -0.10% | -3.04% | +0.59% | $733.39K | $56.75K 7.74% משווי השוק | 6,397 CSCOX | — |
| 2147 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.38 | -0.60% | -4.24% | -13.73% | $727.1K | $1.96M 269.22% משווי השוק | 18,464 QNTB | — |
| 2150 |  JPMorgan Chase Tokenized bStocksJPMB | $336.61 | -0.11% | +0.86% | +2.35% | $725.64K | $55.82K 7.69% משווי השוק | 2,156 JPMB | — |
| 2155 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.87 | +0.07% | +0.54% | +5.74% | $713.27K | $37.21K 5.22% משווי השוק | 10,064 NFLX | — |