הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1443 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $49.56 | -0.35% | -2.58% | -15.78% | $3.28M | $1.27M 38.62% משווי השוק | 66,209 ASTSON | — |
| 1445 |  Palantir xStockPLTRX | $208.18 | -0.10% | +0.55% | +9.76% | $3.27M | $334.38K 10.21% משווי השוק | 15,731 PLTRX | — |
| 1446 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.43 | -0.07% | -0.08% | -1.47% | $3.27M | $2.2K 0.07% משווי השוק | 11,630 IWMON | — |
| 1448 |  Axe Compute Tokenized bStocksAGPUB | $10.70 | +0.77% | -9.24% | -16.53% | $3.25M | $1.13M 34.89% משווי השוק | 303,600 AGPUB | — |
| 1454 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $989.62 | -0.26% | -10.31% | -9.27% | $3.21M | $5.62M 175.46% משווי השוק | 3,239 LITEB | — |
| 1455 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.90 | +0.02% | -4.66% | -2.48% | $3.2M | $633.56K 19.82% משווי השוק | 7,955 PANWON | — |
| 1457 |  Coherent (bStocks Tokenized Stock)COHRB | $285.40 | -0.63% | -7.19% | -14.61% | $3.18M | $2M 63.08% משווי השוק | 11,127 COHRB | — |
| 1468 |  Tesla rStockRTSLA | $373.51 | -0.43% | -2.22% | -1.98% | $3.09M | $37.02K 1.20% משווי השוק | 8,278 RTSLA | — |
| 1469 |  GameStop Tokenized Stock (Robinhood)GME | $27.00 | -0.06% | +3.35% | +6.52% | $3.09M | $1.08M 34.99% משווי השוק | 114,354 GME | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $175.94 | -0.13% | -1.49% | -4.99% | $3.05M | $1.43M 46.85% משווי השוק | 17,352 QCOMON | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.28 | -0.18% | -0.08% | +7.24% | $3.05M | $870.91K 28.55% משווי השוק | 116,074 PBRON | — |
| 1480 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.20 | -0.91% | -7.82% | -16.07% | $3.03M | $3.57M 117.61% משווי השוק | 88,670 IRENB | — |
| 1484 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | -0.17% | -0.08% | -0.90% | $3M | $19.98 0.00% משווי השוק | 40,491 IJHON | — |
| 1485 |  Broadcom rStockRAVGO | $351.13 | -0.03% | -2.33% | -3.57% | $3M | $102.85K 3.43% משווי השוק | 8,542 RAVGO | — |
| 1491 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $164.63 | -0.54% | +6.81% | +8.68% | $2.96M | $211.17K 7.13% משווי השוק | 18,002 PGON | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.13 | -0.08% | -2.90% | +2.13% | $2.95M | $2.61M 88.61% משווי השוק | 25,155 CSCOON | — |
| 1496 |  iShares MSCI South Korea xStockEWYX | $164.64 | -0.39% | -5.21% | -12.90% | $2.92M | $939.66K 32.16% משווי השוק | 17,745 EWYX | — |
| 1497 |  Western Digital (bStocks Tokenized Stock)WDCB | $369.91 | -0.81% | -5.31% | -14.27% | $2.92M | $2.71M 92.89% משווי השוק | 7,888 WDCB | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $222.17 | +0.02% | +1.31% | +5.80% | $2.9M | $1.61M 55.55% משווי השוק | 13,054 CVXON | — |
| 1501 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | +0.00% | -0.02% | -3.50% | $2.86M | $1.62M 56.63% משווי השוק | 558,064 BLKGRWON | — |
| 1507 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $172.15 | -0.23% | -1.57% | -5.16% | $2.83M | $1.75M 61.70% משווי השוק | 16,435 QCOMB | — |
| 1518 |  LEOXLEOX | $0.004609 | +0.19% | -1.73% | -8.72% | $120.72K | $36.87 0.03% משווי השוק | 26.19M LEOX | — |
| 1519 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.74 | -0.07% | -0.05% | -3.82% | $2.77M | $949.37K 34.24% משווי השוק | 15,257 COIN | — |
| 1521 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.75 | -1.24% | +0.49% | +0.80% | $2.77M | $1.28M 46.39% משווי השוק | 8,129 JPMON | — |
| 1525 |  SK Hynix (Backpack Securities)SKHY | $154.00 | -0.77% | -7.67% | -19.14% | $2.75M | $2.41M 87.61% משווי השוק | 17,846 SKHY | — |
| 1532 |  Nvidia rStockRNVDA | $224.69 | -0.05% | -2.06% | -6.63% | $2.71M | $92.37M 3407.81% משווי השוק | 12,064 RNVDA | — |
| 1543 |  IREN (Ondo Tokenized Stock)IRENON | $34.24 | -0.98% | -8.03% | -16.64% | $2.62M | $2.62M 99.92% משווי השוק | 76,592 IRENON | — |
| 1547 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.38 | +0.04% | -0.70% | -1.00% | $2.59M | $2.93M 113.27% משווי השוק | 23,459 BABAON | — |
| 1551 |  Lumentum Holdings Inc. xStockLITEX | $990.77 | -0.24% | -10.23% | -9.17% | $2.53M | $1.74M 68.79% משווי השוק | 2,554 LITEX | — |
| 1553 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $80.67 | +0.22% | -0.13% | +3.53% | $2.53M | $530.81K 21.01% משווי השוק | 31,312 PDDB | — |
| 1559 |  Bloom Energy (bStocks Tokenized Stock)BEB | $256.69 | -0.83% | -7.26% | -11.21% | $2.51M | $1.57M 62.53% משווי השוק | 9,768 BEB | — |
| 1561 |  IBM (Ondo Tokenized Stock)IBMON | $232.90 | -0.12% | -0.09% | +2.14% | $2.48M | $1.82M 73.37% משווי השוק | 10,652 IBMON | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.63 | -0.06% | +0.25% | +1.07% | $2.48M | $952.39K 38.41% משווי השוק | 10,261 MCDON | — |
| 1565 |  ParclPRCL | $0.006000 | -0.51% | -2.93% | -5.06% | $2.47M | $143.77K 5.81% משווי השוק | 412.28M PRCL | — |
| 1566 |  Ondo AI Leaders PortfolioBRAINON | $5.38 | -0.01% | -2.00% | -6.26% | $2.47M | $1.69M 68.41% משווי השוק | 459,371 BRAINON | — |
| 1578 |  TQQQ xStockTQQQX | $44.28 | -0.28% | -46.52% | -47.49% | $2.39M | $63.7K 2.66% משווי השוק | 54,012 TQQQX | — |
| 1584 |  Intel Tokenized Stock (Robinhood)INTC | $100.97 | -0.71% | -2.60% | -13.37% | $2.37M | $1.11M 46.69% משווי השוק | 23,449 INTC | — |
| 1596 |  Reserve AI Photonics DTFPHOTON | $85.11 | 0.00% | -8.65% | -8.90% | $2.32M | $0.00 | 27,313 PHOTON | — |
| 1597 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $148.84 | +0.07% | -1.13% | +5.49% | $2.32M | $938.06K 40.50% משווי השוק | 15,560 USO | — |
| 1600 |  Applied Materials (bStocks Tokenized Stock)AMATB | $487.67 | -0.28% | -2.94% | -10.08% | $2.3M | $1.21M 52.46% משווי השוק | 4,718 AMATB | — |
| 1601 |  Walmart (Ondo Tokenized Stock)WMTON | $114.30 | -0.01% | +1.92% | +7.98% | $2.3M | $1.6M 69.48% משווי השוק | 20,109 WMTON | — |
| 1602 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.02% | +2.18% | -1.69% | $2.29M | $1.69M 73.77% משווי השוק | 458,413 YLD5ON | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.02% | +1.71% | -2.53% | $2.26M | $1.64M 72.90% משווי השוק | 445,673 BLKDIGON | — |
| 1610 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.90 | -1.05% | -10.02% | -25.37% | $2.23M | $1.03M 46.14% משווי השוק | 18,132 RSOXL | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.07 | +0.03% | +0.44% | +9.35% | $2.21M | $1.01M 45.99% משווי השוק | 10,603 PLTR | — |
| 1617 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.81 | +0.05% | +0.25% | +4.39% | $2.2M | $1.39M 63.04% משווי השוק | 31,031 NFLXB | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $207.89 | -0.20% | +0.33% | +9.08% | $2.19M | $1.79M 81.68% משווי השוק | 10,542 PLTRB | — |
| 1622 |  AMD Tokenized Stock (Robinhood)AMD | $586.18 | -0.45% | -3.06% | -8.16% | $2.19M | $1.29M 58.86% משווי השוק | 3,728 AMD | — |
| 1623 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1629 |  Microsoft Tokenized Stock (Robinhood)MSFT | $541.15 | -0.13% | +1.04% | +2.69% | $2.15M | $465.8K 21.63% משווי השוק | 3,980 MSFT | — |
| 1632 |  PepsiCo (Ondo Tokenized Stock)PEPON | $135.99 | +1.45% | +4.06% | +4.46% | $2.14M | $251.71K 11.74% משווי השוק | 15,770 PEPON | — |
| 1635 |  Taiwan Semiconductor rStockRTSM | $441.42 | -0.16% | -2.87% | -8.83% | $2.13M | $83.57K 3.92% משווי השוק | 4,836 RTSM | — |
| 1636 |  Invesco QQQ rStockRQQQ | $741.76 | -0.04% | -1.08% | -2.13% | $2.13M | $96.97K 4.56% משווי השוק | 2,867 RQQQ | — |
| 1640 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | -0.60% | -5.65% | -5.63% | $2.11M | $1.21M 57.56% משווי השוק | 215,702 NOKB | — |
| 1641 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.97 | +0.12% | +0.75% | +3.59% | $2.11M | $1.61M 76.60% משווי השוק | 52,725 NVOON | — |
| 1644 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.09 | +0.00% | -3.00% | +8.85% | $2.1M | $914.6K 43.65% משווי השוק | 5,835 SNOWON | — |
| 1646 |  McDonald's xStockMCDX | $238.73 | -0.29% | -0.64% | +0.19% | $2.07M | $1.36M 65.61% משווי השוק | 8,670 MCDX | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1653 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.72 | +0.43% | -0.03% | +0.39% | $2.03M | $121.61K 6.00% משווי השוק | 20,139 SGOV | — |
| 1657 |  Berkshire Hathaway xStockBRK.BXמם | $517.27 | -0.36% | +0.17% | +3.04% | $2M | $14.19K 0.71% משווי השוק | 3,871 BRK.BX | — |
| 1658 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.16 | +0.11% | -0.05% | +0.65% | $2M | $5.33M 267.05% משווי השוק | 58,485 FXION | — |
| 1672 |  Gamestop xStockGMEX | $27.35 | +0.82% | +4.21% | +7.61% | $1.95M | $681.45K 34.91% משווי השוק | 71,383 GMEX | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $568.28 | -0.36% | -2.10% | +2.31% | $1.93M | $76.82K 3.97% משווי השוק | 3,401 DELLX | — |
| 1679 |  Toyota (Ondo Tokenized Stock)TMON | $188.38 | +2.18% | -2.16% | +1.46% | $1.93M | $117.14K 6.06% משווי השוק | 10,254 TMON | — |
| 1681 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $52.44 | -0.69% | -6.38% | -13.83% | $1.93M | $427.35K 22.14% משווי השוק | 36,799 DRAMON | — |
| 1682 |  Moderna Tokenized bStocksMRNAB | $215.02 | -0.31% | -4.24% | +4.91% | $1.92M | $23.79M 1241.15% משווי השוק | 8,913 MRNAB | — |
| 1683 |  Vanguard xStockVTIX | $384.61 | +0.16% | -0.08% | +0.14% | $1.92M | $67.96K 3.55% משווי השוק | 4,984 VTIX | — |
| 1685 |  Arm (bStocks Tokenized Stock)ARMB | $249.46 | -0.38% | -5.22% | -18.00% | $1.91M | $1.29M 67.52% משווי השוק | 7,648 ARMB | — |
| 1693 |  Starbucks (Ondo Tokenized Stock)SBUXON | $94.09 | +3.47% | +1.64% | -2.31% | $1.87M | $86.05K 4.60% משווי השוק | 19,881 SBUXON | — |
| 1703 |  Robinhood rStockRHOOD | $108.89 | -0.14% | -0.88% | -4.84% | $1.81M | $33.05K 1.82% משווי השוק | 16,647 RHOOD | — |
| 1710 |  Anduril PreStocksANDURIL | $150.98 | -1.07% | -1.36% | -4.59% | $1.78M | $8.02K 0.45% משווי השוק | 11,805 ANDURIL | — |
| 1711 |  Corning (bStocks Tokenized Stock)GLWB | $145.59 | -0.40% | -5.76% | -9.05% | $1.77M | $2.36M 133.70% משווי השוק | 12,150 GLWB | — |
| 1714 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.13 | -0.19% | -5.10% | -9.51% | $1.76M | $1.51M 85.71% משווי השוק | 44,950 SMCION | — |
| 1717 |  Netflix xStockNFLXX | $70.85 | -0.12% | +0.11% | +4.59% | $1.76M | $451.02K 25.68% משווי השוק | 24,785 NFLXX | — |
| 1718 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $78.87 | -0.39% | -3.63% | -10.48% | $1.75M | $2.77M 158.42% משווי השוק | 22,161 CRWVB | — |
| 1721 |  Sandisk (Backpack Securities)SNDK | $1,432 | -1.28% | -8.07% | -15.28% | $1.74M | $543.55K 31.32% משווי השוק | 1,212 SNDK | — |
| 1723 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $49.54 | -0.38% | -2.68% | -15.90% | $1.73M | $2.16M 124.91% משווי השוק | 34,953 ASTSB | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,048 | -0.02% | +0.18% | -0.16% | $1.68M | $246.02K 14.66% משווי השוק | 1,602 EQIXON | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $777.61 | +0.03% | -0.08% | +0.19% | $1.67M | $29.29K 1.75% משווי השוק | 2,149 RSPY | — |
| 1741 |  Linde plc (Ondo Tokenized Stock)LINON | $504.16 | +1.03% | +1.00% | +3.00% | $1.64M | $102.85K 6.27% משווי השוק | 3,253 LINON | — |
| 1750 |  ServiceNow (Ondo Tokenized Stock)NOWON | $704.28 | +0.21% | -0.82% | +2.42% | $1.62M | $1.31M 80.64% משווי השוק | 2,298 NOWON | — |
| 1752 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.11 | -0.32% | -5.29% | -9.73% | $1.62M | $960.04K 59.36% משווי השוק | 41,355 SMCIB | — |
| 1759 |  Coinbase rStockRCOIN | $181.63 | -0.01% | +0.02% | -3.78% | $1.6M | $59.48K 3.72% משווי השוק | 8,808 RCOIN | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.96 | -0.20% | -1.72% | -8.16% | $1.57M | $889.5K 56.79% משווי השוק | 196,732 DJTB | — |
| 1775 |  Reddit Tokenized Stock (Robinhood)RDDT | $155.64 | -0.91% | -2.56% | +3.97% | $1.55M | $771.93K 49.89% משווי השוק | 9,942 RDDT | — |
| 1782 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,429 | -1.20% | -8.58% | -15.23% | $1.52M | $133.67K 8.77% משווי השוק | 1,066 SNDK | — |
| 1786 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.61 | +0.17% | +0.27% | -1.83% | $1.5M | $1.25M 83.63% משווי השוק | 17,528 COPXON | — |
| 1790 |  CoreWeave (Ondo Tokenized)CRWVON | $79.01 | -0.33% | -3.51% | -10.28% | $1.47M | $1.14M 77.65% משווי השוק | 18,662 CRWVON | — |
| 1793 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.54 | +0.13% | -1.06% | +0.18% | $1.47M | $535.18K 36.38% משווי השוק | 8,941 ABNBON | — |
| 1797 |  General Electric (Ondo Tokenized Stock)GEON | $310.50 | -0.08% | +0.21% | +0.13% | $1.47M | $612.96K 41.84% משווי השוק | 4,718 GEON | — |
| 1798 |  Reserve AI Infrastructure DTFBUILDOUT | $92.78 | 0.00% | -3.42% | -7.17% | $1.46M | $0.00 | 15,787 BUILDOUT | — |
| 1799 |  Reserve Robotics DTFROBOTS | $93.37 | 0.00% | -1.28% | -3.25% | $1.46M | $0.00 | 15,642 ROBOTS | — |
| 1809 |  Advanced Micro Devices rStockRAMD | $586.58 | -0.31% | -2.93% | -8.18% | $1.44M | $606.53K 42.09% משווי השוק | 2,457 RAMD | — |
| 1811 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $29.25 | -1.16% | -9.29% | -18.36% | $1.43M | $2.96M 206.79% משווי השוק | 48,957 MUUB | — |
| 1815 |  Cerebras Systems rStockRCBRS | $144.83 | -0.86% | -11.06% | -20.72% | $1.42M | $168.49K 11.84% משווי השוק | 9,830 RCBRS | — |
| 1823 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.75 | -0.16% | -4.70% | -11.29% | $1.41M | $371.2K 26.41% משווי השוק | 21,705 RKLBON | — |
| 1828 |  Abbott (Ondo Tokenized Stock)ABTON | $103.74 | +0.04% | +3.35% | +1.72% | $1.4M | $295.06K 21.11% משווי השוק | 13,474 ABTON | — |
| 1834 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $582.93 | -0.23% | -2.99% | -8.17% | $1.37M | $1.77M 128.94% משווי השוק | 2,353 SMHB | — |
| 1850 |  Mastercard (Ondo Tokenized Stock)MAON | $597.33 | -0.47% | +0.68% | +5.23% | $1.32M | $2.18M 165.46% משווי השוק | 2,207 MAON | — |
| 1852 |  iShares Silver Trust xStockSLVX | $54.61 | -0.01% | -0.32% | -1.04% | $1.31M | $71.74K 5.46% משווי השוק | 24,062 SLVX | — |