הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
tokenized assets
946 נכסים מתויגים ב־tokenized assets.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 865 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.05 | -0.01% | -4.70% | +0.00% | $12.84M | $79.95 0.00% משווי השוק | 75,076 ITOTON | — |
| 873 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.32 | +0.14% | -0.12% | -5.68% | $12.49M | $3.22M 25.74% משווי השוק | 76,483 SPCXON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 885 |  PDD Holdings (Ondo Tokenized)PDDON | $80.73 | +0.20% | -0.17% | +3.51% | $12.07M | $937.78K 7.77% משווי השוק | 149,469 PDDON | — |
| 895 |  SanDisk rStockRSNDK | $1,431 | -1.04% | -7.89% | -15.33% | $11.74M | $940.72K 8.01% משווי השוק | 8,207 RSNDK | — |
| 898 |  Gold xStockGLDX | $383.43 | -0.07% | +0.39% | +0.71% | $11.63M | $4.75M 40.84% משווי השוק | 30,330 GLDX | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.97 | -0.26% | +0.09% | -0.76% | $11.09M | $787.49 0.01% משווי השוק | 104,605 EFAON | — |
| 924 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.84 | -0.01% | +0.26% | +0.60% | $10.91M | $50.05 0.00% משווי השוק | 100,204 TIPON | — |
| 926 |  Robinhood xStockHOODX | $108.92 | -0.13% | -0.90% | -4.90% | $10.84M | $4.87M 44.88% משווי השוק | 99,569 HOODX | — |
| 933 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | -1.78% | -4.68% | $10.68M | $509.59K 4.77% משווי השוק | 700,749 SOFION | — |
| 939 |  Meta xStockMETAX | $741.33 | +0.35% | +1.23% | -0.96% | $10.45M | $11.47M 109.83% משווי השוק | 14,092 METAX | — |
| 944 |  SpaceX (Reality Protocol)RSPCX | $163.07 | -0.13% | -0.24% | -5.73% | $10.36M | $4.25M 40.98% משווי השוק | 63,551 RSPCX | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.58 | -0.12% | +0.25% | +0.74% | $10.14M | $1.3M 12.85% משווי השוק | 129,086 IAUON | — |
| 964 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.39 | +0.58% | -1.51% | -4.11% | $9.86M | $523.73 0.01% משווי השוק | 121,194 IEMGON | — |
| 966 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.86 | -0.38% | -3.37% | -11.41% | $9.86M | $3.14M 31.80% משווי השוק | 413,192 BMNRB | — |
| 979 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $508.35 | +0.07% | -0.17% | -2.22% | $9.65M | $49.05 0.00% משווי השוק | 18,974 IWFON | — |
| 980 |  MicroStrategy rStockRMSTR | $154.77 | +0.26% | -0.91% | -6.50% | $9.59M | $848.63K 8.85% משווי השוק | 61,977 RMSTR | — |
| 984 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.67 | -0.01% | +0.45% | -5.32% | $9.53M | $338.46K 3.55% משווי השוק | 92,851 SGOVON | — |
| 989 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.16 | -1.45% | -15.94% | -35.63% | $9.45M | $43.41M 459.11% משווי השוק | 667,880 KORUB | — |
| 991 |  AMD (Ondo Tokenized Stock)AMDON | $587.07 | -0.27% | -2.97% | -8.08% | $9.41M | $3.06M 32.56% משווי השוק | 16,021 AMDON | — |
| 993 |  Apple (Ondo Tokenized Stock)AAPLON | $343.16 | +0.01% | +1.53% | +2.70% | $9.4M | $2.94M 31.24% משווי השוק | 27,388 AAPLON | — |
| 1001 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $78.41 | -0.15% | -3.24% | -6.36% | $9.32M | $9.93M 106.58% משווי השוק | 118,828 TQQQB | — |
| 1006 |  Amazon xStockAMZNX | $258.87 | +0.32% | -1.53% | +2.40% | $9.18M | $7.12M 77.56% משווי השוק | 35,451 AMZNX | — |
| 1017 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.32 | +0.02% | -0.63% | -1.11% | $9.02M | $3.25M 35.97% משווי השוק | 82,535 BABAB | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.41 | -0.21% | -0.15% | -4.08% | $8.98M | $3.73M 41.57% משווי השוק | 49,476 COINON | — |
| 1034 |  ELYSIAEL | $0.001708 | +0.37% | -5.07% | -8.52% | $8.71M | $606.36K 6.96% משווי השוק | 5.1B EL | — |
| 1036 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.08 | -0.08% | +0.87% | +2.52% | $8.6M | $3.59M 41.79% משווי השוק | 15,806 MSFTON | — |
| 1063 |  Microsoft xStockMSFTX | $543.74 | -0.29% | +1.05% | +2.78% | $8.14M | $1.88M 23.09% משווי השוק | 14,964 MSFTX | — |
| 1074 |  SpaceX (Backpack Securities)SPCX | $163.12 | -0.22% | -0.36% | -5.95% | $8.03M | $9.95M 123.92% משווי השוק | 49,227 SPCX | — |
| 1084 |  Anthropic PreStocksANTHROPIC | $1,031 | -0.72% | -1.92% | -0.38% | $7.92M | $430.93K 5.44% משווי השוק | 7,681 ANTHROPIC | — |
| 1086 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $259.49 | -0.47% | -4.10% | -4.36% | $7.88M | $3.19M 40.43% משווי השוק | 30,364 MRVLB | — |
| 1100 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $164.52 | -0.45% | -5.37% | -13.04% | $7.46M | $3.11M 41.71% משווי השוק | 45,317 EWYB | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $66.45 | +0.22% | -1.54% | -4.30% | $7.42M | $7.87K 0.11% משווי השוק | 111,685 EEMON | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $27.06 | -0.06% | +3.45% | +6.77% | $7.37M | $1.8M 24.44% משווי השוק | 272,331 GMEB | — |
| 1107 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $83.52 | -0.62% | -2.60% | -0.47% | $7.34M | $6.17M 84.08% משווי השוק | 87,925 CRCL | — |
| 1117 |  Broadcom xStockAVGOX | $351.64 | -1.25% | -2.47% | -3.51% | $7.11M | $8.45M 118.89% משווי השוק | 20,213 AVGOX | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.94 | -0.30% | -3.19% | -11.37% | $7.02M | $2.17M 30.87% משווי השוק | 293,417 BMNRON | — |
| 1126 |  Intel rStockRINTC | $101.04 | -0.56% | -2.31% | -13.25% | $6.94M | $796.17K 11.47% משווי השוק | 68,683 RINTC | — |
| 1127 |  Amazon (Ondo Tokenized Stock)AMZNON | $258.67 | +0.25% | -1.61% | +2.37% | $6.94M | $2.27M 32.72% משווי השוק | 26,817 AMZNON | — |
| 1140 |  Marvell xStockMRVLX | $259.25 | -0.68% | -4.25% | -4.38% | $6.66M | $1.17M 17.55% משווי השוק | 25,682 MRVLX | — |
| 1149 |  Alphabet rStockRGOOGL | $352.85 | +0.08% | +0.24% | +1.26% | $6.52M | $229.48K 3.52% משווי השוק | 18,479 RGOOGL | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $447.09 | -0.17% | -2.83% | -8.51% | $6.33M | $2.49M 39.38% משווי השוק | 14,154 TSMON | — |
| 1160 |  Cea IndustriesBNC4מם | $5.10 | -0.60% | -1.53% | -14.03% | $6.25M | $979.55K 15.67% משווי השוק | 1.23M BNC4 | — |
| 1161 |  Micron Technology rStockRMU | $959.75 | -0.50% | -4.60% | -9.17% | $6.25M | $286.38K 4.58% משווי השוק | 6,511 RMU | — |
| 1170 |  SK Hynix xStockSKHYX | $154.42 | -0.06% | -7.22% | -18.82% | $6.14M | $3.98M 64.85% משווי השוק | 39,743 SKHYX | — |
| 1173 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $586.85 | -0.42% | -2.98% | -8.10% | $6.1M | $8.89M 145.74% משווי השוק | 10,394 AMDB | — |
| 1178 |  Meta Platforms Tokenized Stock (Robinhood)META | $739.10 | +0.23% | +1.28% | -1.11% | $6.03M | $6.11M 101.28% משווי השוק | 8,158 META | — |
| 1183 |  Meta Platforms (Ondo Tokenized Stock)METAON | $741.73 | +0.43% | +1.20% | -0.91% | $5.96M | $4.93M 82.82% משווי השוק | 8,033 METAON | — |
| 1190 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.10 | +0.05% | +0.04% | +1.25% | $5.79M | $3.77M 65.06% משווי השוק | 16,395 GOOGL | — |
| 1193 |  SanDisk (Ondo Tokenized)SNDKON | $1,434 | -0.99% | -7.86% | -15.40% | $5.74M | $5.86M 102.12% משווי השוק | 4,002 SNDKON | — |
| 1194 |  Nebius (bStocks Tokenized Stock)NBISB | $205.16 | -1.03% | -5.70% | -12.64% | $5.74M | $4.01M 69.96% משווי השוק | 27,967 NBISB | — |
| 1195 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.90 | -0.15% | -0.98% | -4.94% | $5.74M | $2.8M 48.74% משווי השוק | 52,714 HOODB | — |
| 1201 |  VNX GoldVNXAU | $134.22 | -0.01% | -0.23% | +0.09% | $5.65M | $23.7K 0.42% משווי השוק | 42,100 VNXAU | — |
| 1207 |  TSMC (bStocks Tokenized Stock)TSMB | $441.15 | -0.18% | -2.85% | -8.80% | $5.61M | $1.48M 26.43% משווי השוק | 12,712 TSMB | — |
| 1211 |  SpaceX PreStocksSPACEX | $636.97 | +0.00% | +4.68% | -1.11% | $5.57M | $28.81 0.00% משווי השוק | 8,742 SPACEX | — |
| 1217 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.98 | -0.74% | -6.10% | -17.89% | $5.51M | $4.57M 83.04% משווי השוק | 54,533 AAOIB | — |
| 1221 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.60 | +1.06% | +10.42% | +31.42% | $5.47M | $19.77M 361.47% משווי השוק | 141,692 SOXSB | — |
| 1222 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.74 | -0.11% | -3.32% | -6.39% | $5.46M | $1.71M 31.38% משווי השוק | 69,399 TQQQON | — |
| 1224 |  Micron Technology (Backpack Securities)MU | $962.52 | -0.35% | -4.58% | -8.92% | $5.44M | $2.46M 45.28% משווי השוק | 5,653 MU | — |
| 1235 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $215.24 | -0.08% | +0.46% | -0.85% | $5.31M | $478.78 0.01% משווי השוק | 24,673 IWNON | — |
| 1242 |  Apple (bStocks Tokenized Stock)AAPLB | $342.22 | +0.07% | +1.63% | +2.73% | $5.21M | $4.63M 88.88% משווי השוק | 15,215 AAPLB | — |
| 1248 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,200 | -0.07% | +1.39% | +4.00% | $5.18M | $2.44M 47.01% משווי השוק | 4,319 LLYON | — |
| 1255 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $742.11 | -0.04% | -1.08% | -2.10% | $5.11M | $2.25M 44.02% משווי השוק | 6,890 QQQ | — |
| 1261 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.46 | -1.11% | -11.33% | -20.94% | $5.01M | $8.26M 164.77% משווי השוק | 34,704 CBRSB | — |
| 1268 |  Gold DAOGOLDAO | $0.006239 | -0.63% | -7.03% | -0.38% | $4.94M | $1.09K 0.02% משווי השוק | 792.56M GOLDAO | — |
| 1275 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.17 | -2.30% | -15.83% | -29.08% | $4.88M | $21.38M 437.65% משווי השוק | 437,408 SNXXB | — |
| 1281 |  Meta Platforms (bStocks Tokenized Stock)METAB | $739.96 | +0.46% | +1.28% | -0.93% | $4.81M | $4.58M 95.08% משווי השוק | 6,504 METAB | — |
| 1284 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $155.01 | +0.21% | -0.76% | -6.31% | $4.75M | $3.35M 70.56% משווי השוק | 30,666 MSTR | — |
| 1294 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.90 | -0.06% | -0.78% | -4.83% | $4.65M | $1.81M 38.92% משווי השוק | 42,662 HOODON | — |
| 1301 |  Broadcom (Ondo Tokenized Stock)AVGOON | $353.58 | -0.18% | -2.47% | -3.50% | $4.54M | $3.7M 81.49% משווי השוק | 12,836 AVGOON | — |
| 1311 |  Oracle xStockORCLX | $136.50 | -0.08% | -3.02% | -4.90% | $4.45M | $244.87K 5.51% משווי השוק | 32,575 ORCLX | — |
| 1319 |  TSMC xStockTSMX | $442.16 | -0.17% | -2.79% | -8.70% | $4.37M | $554.42K 12.68% משווי השוק | 9,888 TSMX | — |
| 1320 |  Micron Technology Tokenized Stock (Robinhood)MU | $961.80 | -0.24% | -4.37% | -8.94% | $4.36M | $2.24M 51.27% משווי השוק | 4,533 MU | — |
| 1324 |  Direxion Semiconductor Bull 3X xStockSOXLX | $122.92 | -0.86% | -10.04% | -25.46% | $4.35M | $6.08M 139.86% משווי השוק | 35,375 SOXLX | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $137.85 | -0.09% | -3.06% | -4.73% | $4.34M | $1.92M 44.23% משווי השוק | 31,489 ORCLON | — |
| 1331 |  Tesla Tokenized Stock (Robinhood)TSLA | $374.32 | -0.26% | -2.08% | -1.71% | $4.28M | $1.71M 40.10% משווי השוק | 11,423 TSLA | — |
| 1334 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.76 | +0.23% | -1.52% | +2.40% | $4.26M | $2.55M 59.75% משווי השוק | 16,461 AMZNB | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $342.05 | -0.01% | +1.47% | +2.73% | $4.25M | $3.05M 71.89% משווי השוק | 12,415 AAPL | — |
| 1341 |  AMD xStockAMDX | $587.41 | -0.08% | -2.83% | -8.02% | $4.2M | $937.72K 22.32% משווי השוק | 7,152 AMDX | — |
| 1345 |  Nebius Group (Ondo Tokenized)NBISON | $205.39 | -0.60% | -5.42% | -12.72% | $4.15M | $2.16M 52.02% משווי השוק | 20,201 NBISON | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.30 | -1.22% | +0.09% | +1.73% | $4.11M | $684.22K 16.66% משווי השוק | 45,470 KOON | — |
| 1348 |  Marvell Technology rStockRMRVL | $259.69 | -0.28% | -3.88% | -4.41% | $4.1M | $704.11K 17.16% משווי השוק | 15,796 RMRVL | — |
| 1354 |  OpenAI PreStocksOPENAI | $2,133 | -0.21% | -0.80% | -3.33% | $4.06M | $92.6K 2.28% משווי השוק | 1,902 OPENAI | — |
| 1363 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.81 | -0.09% | +0.94% | +2.51% | $3.98M | $2.24M 56.37% משווי השוק | 7,360 MSFTB | — |
| 1376 |  Lockheed (Ondo Tokenized Stock)LMTON | $523.47 | +0.44% | +0.13% | +0.62% | $3.86M | $74.41K 1.93% משווי השוק | 7,369 LMTON | — |
| 1384 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | -0.01% | +0.26% | -2.96% | $3.8M | $1.83M 48.28% משווי השוק | 770,855 BLKHION | — |
| 1391 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $383.64 | -0.02% | +0.35% | +0.76% | $3.74M | $1.62M 43.34% משווי השוק | 9,749 GLDON | — |
| 1396 |  Oracle (bStocks Tokenized Stock)ORCLB | $136.22 | -0.06% | -3.10% | -4.90% | $3.7M | $2.52M 68.11% משווי השוק | 27,170 ORCLB | — |
| 1402 |  United States Oil Fund (Ondo Tokenized)USOON | $149.33 | +0.08% | -0.61% | +5.38% | $3.66M | $1.13M 30.94% משווי השוק | 24,537 USOON | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.33 | -0.03% | +0.80% | +2.99% | $3.64M | $212.48 0.01% משווי השוק | 119,910 PFEON | — |
| 1408 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.02% | -0.48% | -2.56% | $3.6M | $1.7M 47.29% משווי השוק | 634,522 MAG7XON | — |
| 1410 |  Bitmine xStockBMNRX | $23.85 | -0.39% | -3.50% | -11.44% | $3.58M | $308.36K 8.62% משווי השוק | 149,946 BMNRX | — |
| 1417 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -35.08% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $249.88 | -0.31% | -5.14% | -17.99% | $3.46M | $1.66M 48.06% משווי השוק | 13,855 ARMON | — |
| 1420 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.69 | -0.39% | -4.74% | -11.46% | $3.46M | $1.67M 48.23% משווי השוק | 53,496 RKLBB | — |
| 1421 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $21.86 | -1.27% | -5.22% | -25.55% | $3.43M | $8.73M 254.54% משווי השוק | 156,956 INTWB | — |
| 1424 |  Amazon Tokenized Stock (Robinhood)AMZN | $258.65 | +0.21% | -1.60% | +2.39% | $3.39M | $476.61K 14.06% משווי השוק | 13,104 AMZN | — |
| 1425 |  AXT (bStocks Tokenized Stock)AXTIB | $63.05 | -1.43% | -5.96% | -27.22% | $3.38M | $4.09M 120.91% משווי השוק | 53,685 AXTIB | — |
| 1427 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,743 | -0.18% | -3.24% | -7.57% | $3.38M | $2.44M 72.24% משווי השוק | 1,937 ASMLON | — |
| 1431 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.88 | -0.09% | +0.33% | +9.17% | $3.34M | $2.16M 64.64% משווי השוק | 16,045 PLTRON | — |