הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Real World Assets (RWA)
166 נכסים מתויגים ב־Real World Assets (RWA). שווי השוק של הענף $76.65B -1.78% · נפח ב־24 שעות $2.88B.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 694 |  ChromiaCHR | $0.0201 | +0.61% | -4.59% | -6.92% | $19.67M | $1.74M 8.86% משווי השוק | 978.06M CHR | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | 0.00% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 719 |  Comtech GoldCGO | $131.61 | -0.14% | -0.32% | -0.08% | $18.56M | $867.62K 4.68% משווי השוק | 141,000 CGO | — |
| 724 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $145.80 | -0.74% | -7.59% | -18.48% | $18.35M | $22.69M 123.63% משווי השוק | 125,888 SKHYB | — |
| 727 |  LumiaLUMIA | $0.0992 | +0.53% | -3.29% | +15.08% | $18.21M | $11.81M 64.87% משווי השוק | 183.68M LUMIA | — |
| 741 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.65 | -0.16% | -0.21% | -2.52% | $17.59M | $695.29K 3.95% משווי השוק | 223,590 TLTON | — |
| 764 |  Sandisk Corporation xStockSNDKX | $1,383 | -0.27% | -6.75% | -18.57% | $16.44M | $4.12M 25.05% משווי השוק | 11,891 SNDKX | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $97.88 | -0.15% | -5.74% | -13.43% | $15.88M | $1.63M 10.25% משווי השוק | 162,261 INTCON | — |
| 801 |  Mey NetworkMEY | $0.0526 | -0.01% | -1.81% | -13.18% | $14.94M | $1.37M 9.17% משווי השוק | 284.31M MEY | — |
| 821 |  ChintaiCHEX | $0.0113 | +0.08% | +1.01% | -13.84% | $14.07M | $172.96K 1.23% משווי השוק | 1.25B CHEX | — |
| 830 |  Intel xStockINTCX | $97.38 | -0.19% | -6.03% | -13.80% | $13.59M | $3.01M 22.15% משווי השוק | 139,534 INTCX | — |
| 848 |  Circle rStockRCRCL | $78.80 | -0.56% | -6.48% | -2.30% | $13.09M | $794.51K 6.07% משווי השוק | 166,108 RCRCL | — |
| 850 |  KernelDAOKERNEL | $0.0453 | +0.66% | -4.08% | -11.25% | $12.97M | $4.02M 30.98% משווי השוק | 286.31M KERNEL | — |
| 858 |  Apple xStockAAPLX | $343.54 | +0.02% | +0.56% | +1.89% | $12.77M | $4.33M 33.90% משווי השוק | 37,160 AAPLX | — |
| 864 |  Realio Network TokenRIO | $0.0550 | -0.08% | -5.07% | -7.11% | $12.46M | $215.29K 1.73% משווי השוק | 226.38M RIO | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% משווי השוק | 299 SOCKS | — |
| 883 |  SpaceX (Ondo Tokenized Stock)SPCXON | $151.95 | +0.07% | -3.13% | -9.57% | $12.01M | $2.47M 20.60% משווי השוק | 79,047 SPCXON | — |
| 900 |  Collect on FanableCOLLECT | $0.0212 | -0.00% | -1.69% | +5.49% | $11.36M | $2.53M 22.29% משווי השוק | 537M COLLECT | — |
| 911 |  EthixETHIX | $0.0304 | -0.30% | -1.81% | -5.38% | $2.15M | $208.14 0.01% משווי השוק | 70.5M ETHIX | — |
| 914 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.96 | +0.73% | +1.23% | +0.42% | $11.08M | $3.66K 0.03% משווי השוק | 104,570 EFAON | — |
| 936 |  Energy Web TokenEWT | $0.3420 | +0.19% | +1.18% | -3.33% | $10.36M | $233.36K 2.25% משווי השוק | 30.06M EWT | — |
| 938 |  ORIGYNOGY | $0.001315 | +2.19% | -0.60% | +10.28% | $10.3M | $92.4K 0.90% משווי השוק | 7.83B OGY | — |
| 958 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.06 | +0.09% | -1.42% | -0.22% | $9.97M | $1.26M 12.60% משווי השוק | 129,418 IAUON | — |
| 968 |  SpaceX (Reality Protocol)RSPCX | $151.62 | -0.04% | -3.43% | -9.78% | $9.76M | $168.74K 1.73% משווי השוק | 64,377 RSPCX | — |
| 974 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 1041 |  Microsoft (Ondo Tokenized Stock)MSFTON | $535.31 | -0.09% | -2.10% | +0.51% | $8.46M | $3.74M 44.21% משווי השוק | 15,799 MSFTON | — |
| 1049 |  ELYSIAEL | $0.001631 | -0.32% | -3.93% | -1.14% | $8.32M | $525.78K 6.32% משווי השוק | 5.1B EL | — |
| 1068 |  Anthropic PreStocksANTHROPIC | $1,022 | +0.91% | -1.85% | +0.80% | $7.85M | $498.97K 6.36% משווי השוק | 7,681 ANTHROPIC | — |
| 1123 |  PinLinkPIN | $0.0774 | -0.17% | +2.05% | +5.95% | $6.82M | $236.43K 3.46% משווי השוק | 88.21M PIN | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $184.20 | -0.99% | -11.60% | -22.71% | $5.85M | $5.24M 89.55% משווי השוק | 31,745 NBISB | — |
| 1194 |  LingoLINGO | $0.0116 | +0.24% | -1.55% | -12.34% | $5.65M | $157.46K 2.79% משווי השוק | 486.21M LINGO | — |
| 1234 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.98 | -0.04% | -6.58% | -11.86% | $5.14M | $1.74M 33.89% משווי השוק | 69,520 TQQQON | — |
| 1271 |  Cerebras (bStocks Tokenized Stock)CBRSB | $140.51 | -0.34% | -6.05% | -19.76% | $4.87M | $3.64M 74.80% משווי השוק | 34,670 CBRSB | — |
| 1307 |  Broadcom (Ondo Tokenized Stock)AVGOON | $347.28 | -0.10% | -3.45% | -8.16% | $4.41M | $4.17M 94.55% משווי השוק | 12,691 AVGOON | — |
| 1351 |  txTX | $0.001619 | -0.37% | +11.59% | +0.83% | $4.02M | $310.96K 7.74% משווי השוק | 2.48B TX | — |
| 1352 |  RaylsRLS | $0.002201 | -0.28% | -0.22% | +6.31% | $4.02M | $642.1K 15.99% משווי השוק | 1.82B RLS | — |
| 1387 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% משווי השוק | 526.38M SABAI | — |
| 1445 |  Palantir xStockPLTRX | $199.31 | -0.26% | -4.07% | +3.25% | $3.22M | $386.95K 12.02% משווי השוק | 16,149 PLTRX | — |
| 1452 |  Revest FinanceRVST | $0.001562 | +0.32% | -3.53% | -7.41% | $142.72K | $56.28 0.04% משווי השוק | 91.36M RVST | — |
| 1459 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $54.47 | -1.79% | -15.40% | -24.35% | $3.15M | $2.85M 90.59% משווי השוק | 57,778 RKLBB | — |
| 1488 |  LEOXLEOX | $0.004419 | +0.31% | -3.73% | -8.03% | $115.74K | $47.69 0.04% משווי השוק | 26.19M LEOX | — |
| 1494 |  Western Digital (bStocks Tokenized Stock)WDCB | $359.70 | -0.70% | -5.31% | -11.35% | $2.92M | $2.54M 87.22% משווי השוק | 8,105 WDCB | — |
| 1518 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $171.45 | +0.06% | -2.93% | -2.97% | $2.75M | $1.75M 63.55% משווי השוק | 16,063 QCOMB | — |
| 1550 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.14 | +0.06% | +0.84% | +3.02% | $2.51M | $823.56K 32.82% משווי השוק | 10,320 MCDON | — |
| 1565 |  ParclPRCL | $0.005858 | +0.17% | -1.23% | -1.20% | $2.42M | $109.63K 4.54% משווי השוק | 412.28M PRCL | — |
| 1592 |  TQQQ xStockTQQQX | $49.66 | -0.39% | +13.11% | -41.04% | $2.25M | $65.58K 2.92% משווי השוק | 45,212 TQQQX | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% משווי השוק | 40.65M URQA | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% משווי השוק | 83,001.93T ROGE | — |
| 1731 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $109.05 | -0.53% | -15.14% | -31.46% | $1.65M | $5.47M 332.28% משווי השוק | 15,086 RSOXL | — |
| 1815 |  RentibleRNB | $0.003399 | +0.32% | -3.53% | -11.56% | $5.98K | $100.96 1.69% משווי השוק | 1.76M RNB | — |
| 1824 |  NASDEXNSDX | $0.002234 | 0.00% | 0.00% | -1.48% | $2.54K | $20.11 0.79% משווי השוק | 1.14M NSDX | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% משווי השוק | 371.25M RKEY | — |
| 1891 |  Fathom DollarFXDיציב | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2400 |  NexeraNXRA | $0.0003400 | +0.36% | -2.78% | +10.93% | $423.66K | $155.32 0.04% משווי השוק | 1.25B NXRA | — |
| 2461 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.83 | -0.33% | -7.18% | -12.76% | $371.86K | $680.02K 182.87% משווי השוק | 47,500 SBETON | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2609 |  Hifi FinanceHIFI | $0.001916 | +0.00% | +14.40% | +17.96% | $271.98K | $151.78 0.06% משווי השוק | 141.98M HIFI | — |
| 4021 |  Figure HelocFIGR_HELOC | $1.01 | -4.60% | -0.50% | -0.72% | $0.00 | $43.97M | 0 FIGR_HELOC | |
| 4022 |  YLDSYLDSיציב | $0.9998 | +0.01% | -0.01% | -0.01% | $0.00 | $21.38M | 0 YLDS | |
| 4214 |  Goldfish GoldGGBR | $4.11 | +0.72% | -1.26% | +0.39% | $0.00 | $241.63K | 0 GGBR | |
| 4283 |  Kinesis SilverKAG | $31.70 | +0.47% | +3.66% | +4.32% | $0.00 | $137.32K | 0 KAG | |
| 4414 |  Provenance BlockchainHASHL1 | $0.006137 | +1.53% | +21.50% | +23.08% | $0.00 | $48.3K | 0 HASH | |
| 4508 |  MakerMKR | $1,633 | +0.17% | -6.78% | -10.14% | $0.00 | $28.39K | 0 MKR | |
| 4534 |  Kinesis GoldKAU | $132.40 | +0.45% | -1.28% | +0.41% | $0.00 | $24.15K | 0 KAU | |
| 4608 |  LympidLYP | $0.002940 | +0.28% | -4.33% | +26.28% | $0.00 | $15.12K | 0 LYP | — |
| 4645 |  Precious Metals USDPMUSDיציב | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD |