הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
Real World Assets (RWA)
166 נכסים מתויגים ב־Real World Assets (RWA). שווי השוק של הענף $76.65B -1.78% · נפח ב־24 שעות $2.88B.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $206.87 | -1.17% | -4.65% | -19.49% | $2.45B | $112.39M 4.59% משווי השוק | 12.07M QNT | |
| 41 |  OndoONDO | $0.4464 | -0.52% | -4.39% | -5.70% | $2.16B | $200.62M 9.27% משווי השוק | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,111 | +0.15% | -1.18% | -0.09% | $1.8B | $173.03M 9.59% משווי השוק | 439,408 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1157 | -0.60% | -3.97% | -2.63% | $1.04B | $87.67M 8.40% משווי השוק | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0347 | -0.02% | +1.14% | +7.20% | $737.15M | $10.78M 1.46% משווי השוק | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 121 |  Maple FinanceSYRUP | $0.2139 | -0.87% | -11.50% | -6.33% | $256.4M | $16.96M 6.62% משווי השוק | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002189 | +0.39% | -4.02% | -9.80% | $218.35M | $9.47M 4.34% משווי השוק | 100B ZBCN | |
| 133 |  OriginTrailTRAC | $0.4362 | +0.05% | +7.73% | +5.27% | $217.82M | $25.03M 11.49% משווי השוק | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 170 |  PlumePLUME | $0.0201 | -1.37% | -5.28% | +12.70% | $134.13M | $28.73M 21.42% משווי השוק | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.03% | -0.00% | +0.07% | $2.35B | $2.29M 0.10% משווי השוק | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 231 |  USATUSATיציב | $0.9999 | +0.01% | 0.00% | -0.07% | $183.04M | $1.78M 0.97% משווי השוק | 183.32M USAT | |
| 235 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $79.60 | +0.74% | -5.90% | -2.20% | $146.97M | $32.91M 22.39% משווי השוק | 1.86M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.91 | -0.07% | +0.12% | +0.39% | $145.76M | $391.99K 0.27% משווי השוק | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 243 |  Collector CryptCARDS | $0.2898 | +4.81% | +3.54% | +0.02% | $116.69M | $7.46M 6.40% משווי השוק | 415.09M CARDS | |
| 247 |  MicroStrategy xStockMSTRX | $142.71 | +0.03% | -5.68% | -6.55% | $110.87M | $10.46M 9.43% משווי השוק | 776,893 MSTRX | |
| 249 |  SpaceX (bStocks Tokenized Stock)SPCXB | $152.10 | +0.44% | -2.95% | -9.35% | $108.74M | $74.16M 68.20% משווי השוק | 713,739 SPCXB | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $78.99 | +0.55% | -6.04% | -2.43% | $94.71M | $2.62M 2.77% משווי השוק | 1.2M CRCLON | |
| 256 |  Strategy (bStocks Tokenized Stock)MSTRB | $144.11 | -0.03% | -5.39% | -6.60% | $94.68M | $24.02M 25.37% משווי השוק | 663,987 MSTRB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% משווי השוק | 115.84M THBILL | |
| 260 |  Circle xStockCRCLX | $79.14 | +0.83% | -5.85% | -2.20% | $89.04M | $33.13M 37.21% משווי השוק | 1.13M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 270 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | -0.01% | -0.03% | -0.03% | $84.47M | $18.32M 21.69% משווי השוק | 84.53M USDON | |
| 271 |  RedStoneRED | $0.1570 | -0.19% | +1.48% | +3.50% | $84.37M | $5.06M 5.99% משווי השוק | 543.38M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% משווי השוק | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 283 |  CentrifugeCFG | $0.1375 | -0.82% | +3.30% | -2.72% | $79.05M | $19.65M 24.86% משווי השוק | 577.15M CFG | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 298 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $728.97 | +0.06% | -2.05% | -3.81% | $73.99M | $30.43M 41.13% משווי השוק | 101,582 QQQB | — |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 303 |  SpaceX (Republic Pre-IPO)PRESPCX | $151.12 | +0.46% | -3.30% | -9.35% | $71.74M | $33.82K 0.05% משווי השוק | 474,750 PRESPCX | — |
| 309 |  Matrixdock GoldXAUM | $4,064 | -0.38% | -0.82% | -0.79% | $69.11M | $589.31K 0.85% משווי השוק | 17,006 XAUM | |
| 310 |  Tesla xStockTSLAX | $365.80 | +0.39% | -2.60% | -2.91% | $68.72M | $8.6M 12.52% משווי השוק | 187,866 TSLAX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% משווי השוק | 2.17M BSPX | |
| 323 |  SP500 xStockSPYX | $771.57 | +0.07% | -1.18% | -1.07% | $65.3M | $10.32M 15.81% משווי השוק | 84,637 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% משווי השוק | 19,505 PGOLD | |
| 332 |  DUSKDUSK | $0.1020 | -0.36% | +3.55% | +30.41% | $61.98M | $19.52M 31.49% משווי השוק | 609.12M DUSK | |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $780.13 | +0.13% | -1.21% | -0.98% | $60.73M | $1.8K 0.00% משווי השוק | 77,849 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 346 |  Casper NetworkCSPR | $0.002412 | -0.01% | -2.74% | -2.49% | $32.39M | $2.1M 6.48% משווי השוק | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 356 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $220.70 | +0.14% | -3.17% | -6.86% | $55.51M | $32.47M 58.49% משווי השוק | 251,515 NVDAB | — |
| 360 |  CreditcoinCTC | $0.0998 | +0.83% | -0.51% | -10.71% | $55.1M | $3.75M 6.81% משווי השוק | 549.56M CTC | |
| 378 |  PolymeshPOLYX | $0.0373 | -0.14% | -4.36% | -7.68% | $49.61M | $486.73K 0.98% משווי השוק | 1.33B POLYX | |
| 384 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,406 | -0.53% | -3.71% | -17.27% | $48.95M | $50.59M 103.35% משווי השוק | 34,810 SNDKB | — |
| 388 |  SpaceX xStockSPCXX | $152.23 | +0.51% | -3.03% | -9.49% | $47.96M | $11.09M 23.12% משווי השוק | 315,050 SPCXX | — |
| 393 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $776.66 | +0.09% | -1.16% | -1.02% | $46.52M | $3.35M 7.21% משווי השוק | 59,899 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 399 |  Micron Technology (bStocks Tokenized Stock)MUB | $910.06 | -0.52% | -4.65% | -15.37% | $45.99M | $20.1M 43.71% משווי השוק | 50,104 MUB | |
| 404 |  LCXLCX | $0.0464 | +0.52% | -3.33% | -36.03% | $45.36M | $317.61K 0.70% משווי השוק | 949.22M LCX | |
| 412 |  NVIDIA xStockNVDAX | $221.17 | +0.22% | -3.05% | -6.81% | $44.13M | $17.14M 38.85% משווי השוק | 199,531 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  KeetaKTA | $0.0693 | -0.02% | +5.14% | +6.27% | $42.84M | $1.2M 2.81% משווי השוק | 617.78M KTA | |
| 427 |  Nasdaq xStockQQQX | $730.28 | +0.09% | -1.86% | -3.79% | $42.23M | $4.84M 11.47% משווי השוק | 57,829 QQQX | — |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 446 |  Alphabet xStockGOOGLX | $348.38 | +0.11% | -1.95% | -0.75% | $39.21M | $12.86M 32.81% משווי השוק | 112,544 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 471 |  PropyPRO | $0.3655 | +0.15% | +1.08% | +6.47% | $36.4M | $858.44K 2.36% משווי השוק | 100M PRO | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 483 |  Micron Technology (Ondo Tokenized Stock)MUON | $925.21 | -0.22% | -2.08% | -14.82% | $35.25M | $6.18M 17.52% משווי השוק | 38,099 MUON | — |
| 484 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $347.95 | +0.17% | -1.78% | -0.70% | $35.2M | $11.56M 32.84% משווי השוק | 101,162 GOOGLB | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 498 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $220.91 | +0.11% | -3.14% | -6.84% | $34.17M | $2.58M 7.55% משווי השוק | 154,663 NVDAON | — |
| 508 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $731.15 | +0.04% | -2.01% | -3.83% | $33.67M | $4.02M 11.93% משווי השוק | 46,044 QQQON | — |
| 515 |  REALASSET | $0.1860 | +0.64% | +0.60% | +0.01% | $32.74M | $171.73K 0.52% משווי השוק | 176.04M ASSET | — |
| 545 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.64 | -0.04% | -6.79% | -6.63% | $29.45M | $2.29M 7.77% משווי השוק | 1.07M HIMSON | — |
| 556 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.82 | -2.63% | -6.07% | -13.20% | $28.77M | $14.17M 49.24% משווי השוק | 5.96M BNCB | — |
| 557 |  ClearpoolCPOOL | $0.0288 | -0.20% | -0.28% | -6.48% | $28.74M | $2.24M 7.78% משווי השוק | 985.96M CPOOL | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.20 | +0.24% | -1.83% | -2.00% | $28.27M | $3.25K 0.01% משווי השוק | 611,877 IBITON | — |
| 577 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.35 | -0.20% | -6.11% | -6.83% | $27.01M | $3.12M 11.56% משווי השוק | 189,745 MSTRON | — |
| 580 |  MANTRAMANTRAL1 | $0.004060 | +0.16% | -4.47% | -7.60% | $26.92M | $3.8M 14.12% משווי השוק | 6.59B MANTRA | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $899.44 | -0.10% | -1.42% | -4.88% | $26.16M | $150.12K 0.57% משווי השוק | 29,082 PREOPAI | — |
| 595 |  RavencoinRVN | $0.001584 | +0.72% | -1.31% | -30.66% | $26.02M | $6.44M 24.76% משווי השוק | 16.51B RVN | — |
| 606 |  OpenEdenEDEN | $0.0573 | -0.25% | -6.16% | -6.03% | $24.99M | $2.17M 8.70% משווי השוק | 435.91M EDEN | |
| 625 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.25 | -0.16% | -6.11% | -6.70% | $23.53M | $5.92M 25.17% משווי השוק | 468,287 SLVON | — |
| 645 |  WhiteRockWHITE | $0.00003482 | +0.51% | +8.59% | +2.51% | $22.63M | $62.09 0.00% משווי השוק | 650B WHITE | — |
| 649 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | 0.00% | -4.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 683 |  Verified EmeraldsVEREM | $8.00 | +0.29% | +7.96% | +27.07% | $20.01M | $206.83K 1.03% משווי השוק | 2.5M VEREM | — |
| 690 |  DIADIA | $0.1656 | +0.20% | -2.25% | +1.67% | $19.81M | $3.44M 17.35% משווי השוק | 119.68M DIA | — |