הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 1847 |  Coherent (Ondo Tokenized)COHRON | $290.68 | +0.28% | +0.96% | -13.77% | $1.3M | $1.02M 78.69% משווי השוק | 4,473 COHRON | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.72 | -0.21% | +0.11% | +0.79% | $1.28M | $616.13K 48.07% משווי השוק | 46,248 JDON | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $958.77 | -0.04% | -0.50% | +2.05% | $1.24M | $4.12M 332.39% משווי השוק | 1,294 COSTON | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.38 | -0.02% | -4.93% | +0.39% | $1.24M | $146.59K 11.83% משווי השוק | 15,042 WFCON | — |
| 1872 |  SK Hynix (Ondo Tokenized)SKHYON | $157.60 | +0.11% | -2.53% | -14.33% | $1.24M | $1.78M 143.99% משווי השוק | 7,857 SKHYON | — |
| 1891 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $379.72 | -0.23% | -1.77% | -1.26% | $1.2M | $701.16K 58.35% משווי השוק | 3,165 UNHON | — |
| 1895 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $905.63 | +0.05% | -2.79% | -0.70% | $1.19M | $107.51K 9.03% משווי השוק | 1,314 GSON | — |
| 1899 |  Accenture (Ondo Tokenized Stock)ACNON | $222.00 | -0.00% | +0.08% | +11.33% | $1.19M | $1.12M 94.50% משווי השוק | 5,341 ACNON | — |
| 1900 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.76 | +0.04% | -0.44% | -0.28% | $1.19M | $385.43 0.03% משווי השוק | 14,500 HYGON | — |
| 1901 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | -0.08% | +0.34% | +2.74% | $1.18M | $517.58K 43.85% משווי השוק | 20,886 PYPLON | — |
| 1919 |  Boeing (Ondo Tokenized Stock)BAON | $186.66 | +0.03% | -1.44% | -1.75% | $1.15M | $903.78K 78.69% משווי השוק | 6,153 BAON | — |
| 1933 |  Disney (Ondo Tokenized Stock)DISON | $109.55 | +0.07% | +0.10% | +4.20% | $1.11M | $336.91K 30.43% משווי השוק | 10,105 DISON | — |
| 1936 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.85 | -0.04% | -0.43% | -3.86% | $1.1M | $1.23M 112.53% משווי השוק | 13,085 BIDUON | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.30 | +0.02% | +0.39% | +2.41% | $1.09M | $783.97K 71.81% משווי השוק | 30,070 NKEON | — |
| 1956 |  Salesforce (Ondo Tokenized Stock)CRMON | $240.16 | +0.03% | +2.11% | +6.10% | $1.06M | $2.04M 192.43% משווי השוק | 4,405 CRMON | — |
| 1957 |  Vertiv (Ondo Tokenized)VRTON | $238.94 | +0.17% | -0.11% | -5.83% | $1.06M | $1.93M 182.46% משווי השוק | 4,429 VRTON | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.18 | 0.00% | +0.01% | -0.43% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1974 |  Nokia (Ondo Tokenized)NOKON | $9.87 | -0.04% | -0.48% | -10.04% | $1.03M | $625.32K 60.46% משווי השוק | 104,756 NOKON | — |
| 1983 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1987 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.05% | -0.18% | +3.11% | $1.01M | $1.94M 192.02% משווי השוק | 14,166 UBERON | — |
| 1994 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $545.57 | +0.23% | +0.06% | -7.70% | $988.83K | $376.86K 38.11% משווי השוק | 1,812 SOXXON | — |
| 2001 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.71 | +0.46% | +0.21% | -21.86% | $975.54K | $1.92M 196.32% משווי השוק | 7,579 SOXLON | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.23 | +0.08% | -0.09% | +4.02% | $950.13K | $1.18K 0.12% משווי השוק | 2,193 SPGION | — |
| 2012 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | +0.20% | +0.20% | -1.44% | $942.37K | $516.13K 54.77% משווי השוק | 30,909 CMGON | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $148.87 | +0.20% | +1.03% | -12.09% | $939.12K | $355.85K 37.89% משווי השוק | 6,308 GLWON | — |
| 2021 |  Lumentum Holdings (Ondo Tokenized)LITEON | $988.18 | -0.08% | -0.62% | -12.82% | $930.52K | $1.43M 153.95% משווי השוק | 942 LITEON | — |
| 2023 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.30 | -0.03% | +0.85% | +0.56% | $927.78K | $97.69K 10.53% משווי השוק | 4,726 DASHON | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $176.33 | -0.13% | -1.73% | +7.13% | $908.89K | $1.54M 169.85% משווי השוק | 5,154 SHOPON | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $312.88 | +0.05% | -0.56% | +1.76% | $886.85K | $417.67K 47.10% משווי השוק | 2,834 AXPON | — |
| 2048 |  Bloom Energy (Ondo Tokenized)BEON | $264.76 | +0.26% | +1.16% | -10.66% | $871.36K | $1.08M 123.96% משווי השוק | 3,291 BEON | — |
| 2058 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $115.06 | +0.02% | +1.26% | +0.52% | $859.54K | $525.22K 61.10% משווי השוק | 7,470 FUTUON | — |
| 2063 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.19 | -0.22% | -0.68% | -0.58% | $848.66K | $1.77M 209.05% משווי השוק | 3,593 ADBEON | — |
| 2069 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.13% | +0.41% | $840.97K | $795.08 0.09% משווי השוק | 17,326 BRTRON | — |
| 2075 |  Dell Technologies (Ondo Tokenized)DELLON | $574.06 | +0.15% | -0.42% | -0.34% | $833.88K | $286.69K 34.38% משווי השוק | 1,453 DELLON | — |
| 2080 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $166.61 | +0.15% | -2.04% | -11.14% | $831.3K | $1.03M 123.50% משווי השוק | 4,990 EWYON | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | +0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2107 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.74 | -0.02% | -0.31% | +4.55% | $782.9K | $615.22K 78.58% משווי השוק | 5,027 RDDTON | — |
| 2109 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -0.22% | -0.05% | +0.17% | $782.06K | $12.11K 1.55% משווי השוק | 155,221 YLD8ON | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,882 | -0.51% | -1.07% | +1.12% | $777.04K | $219.06 0.03% משווי השוק | 413 MELION | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $291.33 | +0.08% | +1.95% | -3.10% | $762.06K | $501.59K 65.82% משווי השוק | 2,616 TXNON | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $429.87 | +0.74% | -0.04% | -3.61% | $740.07K | $263.24K 35.57% משווי השוק | 1,722 ETNON | — |
| 2144 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.42 | -0.00% | -1.06% | -0.31% | $720.86K | $2.40 0.00% משווי השוק | 6,139 APOON | — |
| 2160 |  Applied Materials (Ondo Tokenized Stock)AMATON | $466.48 | +0.32% | -6.43% | -12.29% | $696.63K | $2.85M 409.57% משווי השוק | 1,493 AMATON | — |
| 2167 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.05 | -0.00% | -0.37% | -0.30% | $682.37K | $1.19K 0.17% משווי השוק | 15,147 HYDBON | — |
| 2174 |  Intuit (Ondo Tokenized Stock)INTUON | $304.72 | -0.02% | -1.68% | +4.61% | $674.23K | $553.96K 82.16% משווי השוק | 2,213 INTUON | — |
| 2178 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.96 | -0.21% | +1.33% | -5.63% | $668.37K | $375.54K 56.19% משווי השוק | 20,914 ENPHON | — |
| 2187 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | -0.00% | +3.40% | -13.42% | $657.91K | $5.74 0.00% משווי השוק | 24,637 BOTON | — |
| 2195 |  GE Vernova (Ondo Tokenized)GEVON | $1,003 | +0.00% | +0.58% | -2.77% | $646.01K | $277.18K 42.91% משווי השוק | 644 GEVON | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $115.88 | +0.08% | -1.41% | -0.86% | $599.45K | $117.54 0.02% משווי השוק | 5,173 NEMON | — |
| 2237 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $296.87 | +0.03% | +0.88% | +0.39% | $589.16K | $600.24K 101.88% משווי השוק | 1,985 CEGON | — |
| 2247 |  Oklo (Ondo Tokenized)OKLOON | $31.82 | -0.03% | -1.58% | -18.02% | $576.73K | $1.15M 200.06% משווי השוק | 18,126 OKLOON | — |
| 2254 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.34 | +0.16% | -1.09% | -1.20% | $574.3K | $996.93 0.17% משווי השוק | 10,972 BINCON | — |
| 2255 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.20 | -0.04% | +0.50% | +8.88% | $572.68K | $970.04K 169.39% משווי השוק | 1,080 SPOTON | — |
| 2276 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $46.08 | -0.48% | -3.20% | -6.38% | $538.24K | $584.62 0.11% משווי השוק | 11,679 BAION | — |
| 2293 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | +0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2316 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.23% | -1.55% | $502.08K | $6.34K 1.26% משווי השוק | 20,822 FLHYON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% משווי השוק | 22,965 FIGON | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% משווי השוק | 37,225 QBTSON | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.99 | +0.13% | -2.07% | -23.96% | $485.78K | $573.37K 118.03% משווי השוק | 4,907 AAOION | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | +0.10% | -0.04% | -0.36% | $481.25K | $40.66 0.01% משווי השוק | 1,252 VTION | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.09% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% משווי השוק | 16,777 GMEON | — |
| 2349 |  Ciena (Ondo Tokenized)CIENON | $401.20 | +0.05% | -0.78% | -9.62% | $476.04K | $374.22K 78.61% משווי השוק | 1,187 CIENON | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.13% | -0.45% | +0.13% | $456.64K | $800.75 0.18% משווי השוק | 12,727 USHYON | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.61 | -0.63% | +2.54% | -18.81% | $430.65K | $41.56 0.01% משווי השוק | 15,055 WOLFON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.96 | -0.06% | -1.19% | +3.90% | $427.68K | $562.9K 131.62% משווי השוק | 1,014 ISRGON | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% משווי השוק | 1,557 APPON | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.77 | +0.01% | -1.20% | -4.65% | $403.95K | $105.60 0.03% משווי השוק | 3,969 PALLON | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% משווי השוק | 47,732 SBETON | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.03% | -0.00% | +0.04% | $395.31K | $661.85 0.17% משווי השוק | 20,583 QYLDON | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% משווי השוק | 1,010 WDCON | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.69 | -0.08% | +1.43% | -12.11% | $378.72K | $429.63K 113.44% משווי השוק | 22,685 RIOTON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.66 | +0.64% | -0.42% | -10.63% | $370.92K | $243.53K 65.66% משווי השוק | 9,849 URAON | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% משווי השוק | 10,504 IONQON | — |
| 2486 |  Vistra (Ondo Tokenized)VSTON | $163.10 | +0.18% | +3.00% | +1.69% | $354.9K | $268.06K 75.53% משווי השוק | 2,176 VSTON | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.06% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.00% | -1.31% | -7.98% | $343.85K | $645.54 0.19% משווי השוק | 5,990 REMXON | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | -0.01% | -0.71% | -6.52% | $343.2K | $161.96 0.05% משווי השוק | 329 CRWDON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.61% | +9.15% | $341.64K | $24.31 0.01% משווי השוק | 10,116 OSCRON | — |
| 2521 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.09 | +0.52% | +0.92% | -15.81% | $336.11K | $324.64K 96.59% משווי השוק | 4,249 AEHRON | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% משווי השוק | 17,073 GLXYON | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.09% | $332.26K | $128.39 0.04% משווי השוק | 6,412 JAAAON | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.47 | -0.20% | -1.47% | -8.36% | $326.85K | $5.12K 1.57% משווי השוק | 8,077 SYMON | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $42.55 | -0.02% | -1.86% | -12.42% | $321.21K | $1.21M 376.55% משווי השוק | 7,549 MPON | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.11% | -11.76% | $315.03K | $3.88K 1.23% משווי השוק | 23,844 WULFON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% משווי השוק | 1,433 ANETON | — |
| 2585 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.71 | +0.50% | -0.44% | -4.20% | $292.79K | $2.87K 0.98% משווי השוק | 677 ROKON | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | +0.00% | +0.39% | -2.78% | $292.77K | $942.41 0.32% משווי השוק | 8,326 BOTZON | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.70 | +0.00% | -2.28% | -9.52% | $281.7K | $1.44M 510.69% משווי השוק | 931 LRCXON | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | -0.01% | +0.23% | +0.50% | $270.91K | $307.47 0.11% משווי השוק | 2,967 IEFON | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% משווי השוק | 27,742 RDWON | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.88 | -0.19% | +1.26% | +7.02% | $244.12K | $83.23K 34.09% משווי השוק | 6,998 SQQQON | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% משווי השוק | 16,248 BILION | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | +0.09% | -1.22% | -8.86% | $240.65K | $5.68K 2.36% משווי השוק | 2,881 HUTON | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.62 | +0.14% | -1.04% | -11.17% | $240.01K | $247.63K 103.18% משווי השוק | 5,040 AMKRON | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.19% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.00% | +0.51% | +1.74% | $231.3K | $41.90 0.02% משווי השוק | 5,939 TCOMON | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | +0.29% | +1.20% | -8.99% | $230.89K | $1.76M 763.87% משווי השוק | 34,132 ONDSON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% משווי השוק | 24,592 MARAON | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.11% | +2.58% | +1.96% | $224.08K | $393.32 0.18% משווי השוק | 63,050 NIOON | — |