הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDYיציב | $1.15 | +0.00% | -0.00% | +0.09% | $2.32B | $603.87K 0.03% משווי השוק | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.84 | +0.34% | +0.01% | +3.08% | $103.09M | $1.5M 1.45% משווי השוק | 1.2M CRCLON | |
| 287 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9999 | +0.01% | +0.02% | -0.00% | $82.26M | $2.76M 3.36% משווי השוק | 82.26M USDON | |
| 313 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.37 | -0.00% | +0.03% | +0.25% | $72.15M | $986.97K 1.37% משווי השוק | 684,741 STRCON | |
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $782.57 | 0.00% | -0.93% | +0.74% | $70.83M | $0.00 | 90,508 IVVON | |
| 411 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.88 | -0.02% | +0.10% | +1.16% | $47M | $1.74M 3.69% משווי השוק | 59,731 SPYON | — |
| 428 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,040 | -0.01% | +0.16% | -2.72% | $43.4M | $6.5M 14.98% משווי השוק | 41,710 MUON | — |
| 499 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $231.13 | -0.07% | +0.22% | -1.89% | $35.39M | $1.27M 3.60% משווי השוק | 153,120 NVDAON | — |
| 507 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $754.32 | +0.07% | -0.02% | +0.01% | $34.57M | $2.01M 5.81% משווי השוק | 45,832 QQQON | — |
| 527 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.15 | +0.33% | +0.98% | +7.24% | $33.01M | $1.81M 5.47% משווי השוק | 1.06M HIMSON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $156.20 | +0.18% | +0.13% | -4.55% | $29.69M | $2.1M 7.06% משווי השוק | 190,075 MSTRON | — |
| 573 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.57 | +0.43% | +0.51% | -1.65% | $28.7M | $51.28 0.00% משווי השוק | 603,439 IBITON | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.72 | +0.00% | -0.05% | -0.01% | $25.52M | $2.07M 8.10% משווי השוק | 466,340 SLVON | — |
| 691 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $353.01 | +0.03% | +0.12% | +2.27% | $20.91M | $7.62M 36.43% משווי השוק | 59,235 GOOGLON | — |
| 753 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.65 | +0.08% | -2.94% | -2.06% | $17.83M | $680.7K 3.82% משווי השוק | 223,891 TLTON | — |
| 763 |  Intel (Ondo Tokenized Stock)INTCON | $105.87 | +0.46% | +0.94% | -10.23% | $17.31M | $1.62M 9.36% משווי השוק | 163,459 INTCON | — |
| 770 |  Tesla (Ondo Tokenized Stock)TSLAON | $383.04 | +0.08% | +0.07% | +2.82% | $17.08M | $2.73M 15.97% משווי השוק | 44,595 TSLAON | — |
| 780 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.69 | -0.36% | -0.50% | -1.27% | $16.77M | $922.79K 5.50% משווי השוק | 169,974 IEFAON | — |
| 792 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $276.88 | +0.11% | -0.31% | +1.05% | $16.21M | $2.26M 13.98% משווי השוק | 58,530 MRVLON | — |
| 836 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.88 | +0.00% | +1.43% | +0.22% | $14.1M | $6.18K 0.04% משווי השוק | 142,614 AGGON | — |
| 861 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | 0.00% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 876 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.40 | -0.12% | -0.05% | +1.15% | $12.48M | $2.6M 20.87% משווי השוק | 76,348 SPCXON | — |
| 886 |  PDD Holdings (Ondo Tokenized)PDDON | $81.27 | +0.17% | +0.12% | +7.82% | $12.16M | $858.32K 7.06% משווי השוק | 149,670 PDDON | — |
| 926 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.85 | +0.06% | +0.08% | +0.71% | $11.09M | $487.91K 4.40% משווי השוק | 700,051 SOFION | — |
| 927 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.91 | 0.00% | -0.01% | +0.74% | $11.08M | $0.00 | 104,610 EFAON | — |
| 937 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.20 | 0.00% | 0.00% | +0.42% | $10.84M | $0.00 | 100,204 TIPON | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.93 | +0.05% | -0.17% | +0.86% | $10.19M | $925.81K 9.09% משווי השוק | 129,049 IAUON | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.99 | 0.00% | 0.00% | -0.79% | $10.06M | $0.00 | 121,188 IEMGON | — |
| 980 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $519.42 | 0.00% | 0.00% | +3.37% | $9.86M | $0.00 | 18,974 IWFON | — |
| 988 |  AMD (Ondo Tokenized Stock)AMDON | $608.11 | +0.06% | -0.04% | -4.14% | $9.76M | $2.46M 25.22% משווי השוק | 16,045 AMDON | — |
| 1011 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $101.93 | +0.00% | -1.30% | +0.37% | $9.15M | $2.10 0.00% משווי השוק | 89,769 SGOVON | — |
| 1021 |  Apple (Ondo Tokenized Stock)AAPLON | $336.93 | -0.07% | -0.02% | +0.72% | $9.03M | $1.72M 19.06% משווי השוק | 26,805 AAPLON | — |
| 1023 |  Coinbase (Ondo Tokenized Stock)COINON | $181.40 | +0.29% | +0.19% | -1.86% | $8.97M | $1.66M 18.52% משווי השוק | 49,425 COINON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.81 | +0.06% | -0.01% | +3.45% | $8.34M | $3M 36.02% משווי השוק | 15,512 MSFTON | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.64 | 0.00% | -0.01% | -1.07% | $7.56M | $0.00 | 111,800 EEMON | — |
| 1115 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.33 | +0.63% | +0.35% | -8.40% | $7.05M | $1.83M 25.95% משווי השוק | 289,900 BMNRON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $262.33 | -0.02% | +0.05% | +4.14% | $6.84M | $1.9M 27.77% משווי השוק | 26,062 AMZNON | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $458.12 | +0.15% | +0.00% | -4.51% | $6.42M | $2.2M 34.19% משווי השוק | 14,016 TSMON | — |
| 1154 |  SanDisk (Ondo Tokenized)SNDKON | $1,606 | +0.16% | +0.67% | -6.56% | $6.4M | $6M 93.85% משווי השוק | 3,982 SNDKON | — |
| 1204 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.82 | +0.00% | +0.12% | -1.34% | $5.62M | $1.73M 30.84% משווי השוק | 7,787 METAON | — |
| 1207 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $81.90 | +0.22% | +0.34% | +0.08% | $5.63M | $1.14M 20.20% משווי השוק | 68,713 TQQQON | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1256 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,177 | +0.05% | -0.42% | +2.47% | $5.08M | $1.64M 32.29% משווי השוק | 4,320 LLYON | — |
| 1294 |  Broadcom (Ondo Tokenized Stock)AVGOON | $366.06 | -0.19% | +0.21% | +1.98% | $4.63M | $2.52M 54.33% משווי השוק | 12,650 AVGOON | — |
| 1297 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.34 | +0.03% | +0.02% | -3.43% | $4.6M | $1.27M 27.60% משווי השוק | 42,064 HOODON | — |
| 1313 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.36 | -0.19% | +0.08% | -0.21% | $4.5M | $1.52M 33.89% משווי השוק | 31,375 ORCLON | — |
| 1332 |  Nebius Group (Ondo Tokenized)NBISON | $222.57 | +0.21% | +0.06% | -7.72% | $4.33M | $1.77M 40.99% משווי השוק | 19,441 NBISON | — |
| 1370 |  Coca-Cola (Ondo Tokenized Stock)KOON | $87.70 | -0.11% | -2.11% | -2.14% | $3.99M | $563.47K 14.13% משווי השוק | 45,457 KOON | — |
| 1391 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $385.01 | -0.06% | -0.30% | +0.77% | $3.75M | $1.39M 37.17% משווי השוק | 9,733 GLDON | — |
| 1397 |  Lockheed (Ondo Tokenized Stock)LMTON | $501.66 | -2.24% | -3.15% | -3.31% | $3.7M | $4.11K 0.11% משווי השוק | 7,368 LMTON | — |
| 1402 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $268.16 | -0.06% | +0.02% | -13.13% | $3.64M | $1.24M 34.05% משווי השוק | 13,563 ARMON | — |
| 1406 |  Pfizer (Ondo Tokenized Stock)PFEON | $29.97 | 0.00% | -0.00% | +1.64% | $3.59M | $0.00 | 119,903 PFEON | — |
| 1415 |  United States Oil Fund (Ondo Tokenized)USOON | $150.31 | -0.43% | +1.87% | +2.38% | $3.52M | $690.82K 19.64% משווי השוק | 23,400 USOON | — |
| 1427 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,792 | -0.01% | -0.03% | -4.24% | $3.42M | $2.04M 59.63% משווי השוק | 1,907 ASMLON | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.79 | -0.17% | +0.21% | +10.35% | $3.36M | $1.12M 33.28% משווי השוק | 16,079 PLTRON | — |
| 1438 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $50.88 | +0.11% | -0.06% | -12.96% | $3.35M | $881.94K 26.31% משווי השוק | 65,880 ASTSON | — |
| 1441 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $419.82 | +0.12% | -0.07% | +4.05% | $3.34M | $516.33K 15.46% משווי השוק | 7,955 PANWON | — |
| 1455 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $281.53 | 0.00% | 0.00% | -1.43% | $3.27M | $0.00 | 11,631 IWMON | — |
| 1466 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.08 | +0.01% | +0.23% | -5.32% | $3.11M | $829.46K 26.70% משווי השוק | 17,348 QCOMON | — |
| 1468 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.46 | +0.23% | +0.37% | +17.69% | $3.07M | $848.13K 27.62% משווי השוק | 116,060 PBRON | — |
| 1472 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $75.12 | 0.00% | 0.00% | +0.87% | $3.04M | $0.00 | 40,490 IJHON | — |
| 1475 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $120.62 | -0.19% | -0.15% | +6.05% | $3.03M | $1.51M 49.85% משווי השוק | 25,092 CSCOON | — |
| 1506 |  Chevron (Ondo Tokenized Stock)CVXON | $217.64 | +0.13% | +0.88% | +2.25% | $2.84M | $1.33M 46.83% משווי השוק | 13,054 CVXON | — |
| 1516 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.17 | -0.01% | -0.13% | +4.27% | $2.78M | $104.63K 3.77% משווי השוק | 18,002 PGON | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.09 | -0.08% | +0.02% | +0.80% | $2.75M | $960.59K 34.98% משווי השוק | 8,122 JPMON | — |
| 1535 |  IREN (Ondo Tokenized Stock)IRENON | $35.79 | +0.16% | +0.90% | -14.47% | $2.64M | $2.12M 80.41% משווי השוק | 73,700 IRENON | — |
| 1536 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.99 | -0.03% | +0.11% | +4.81% | $2.63M | $1.82M 69.17% משווי השוק | 23,510 BABAON | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.89 | +0.26% | -0.22% | +2.04% | $2.5M | $630.04K 25.16% משווי השוק | 10,354 MCDON | — |
| 1564 |  IBM (Ondo Tokenized Stock)IBMON | $232.63 | -0.19% | +0.06% | +1.76% | $2.48M | $1.67M 67.18% משווי השוק | 10,678 IBMON | — |
| 1565 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.71 | -0.19% | +0.45% | +3.96% | $2.47M | $3.18M 128.72% משווי השוק | 71,091 FXION | — |
| 1597 |  Walmart (Ondo Tokenized Stock)WMTON | $111.49 | +0.05% | +0.05% | +5.81% | $2.24M | $1.63M 72.72% משווי השוק | 20,130 WMTON | — |
| 1603 |  Reserve AI Photonics DTFPHOTON | $92.91 | 0.00% | -0.14% | -0.86% | $2.22M | $0.00 | 23,939 PHOTON | — |
| 1611 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $63.20 | 0.00% | -0.01% | -10.15% | $2.2M | $0.00 | 34,797 NEOCLOUD | — |
| 1618 |  Snowflake (Ondo Tokenized Stock)SNOWON | $368.33 | -0.07% | +0.04% | +7.97% | $2.15M | $865.86K 40.29% משווי השוק | 5,835 SNOWON | — |
| 1628 |  Visa (Ondo Tokenized Stock)VON | $390.28 | -0.01% | -0.01% | +7.67% | $2.12M | $91.54K 4.33% משווי השוק | 5,423 VON | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.03 | -0.04% | +0.09% | +4.14% | $2.11M | $1.58M 74.62% משווי השוק | 52,763 NVOON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.62 | -0.01% | +1.50% | -0.26% | $2.09M | $128.7K 6.15% משווי השוק | 15,768 PEPON | — |
| 1644 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $57.48 | +0.14% | +0.60% | -6.47% | $2.05M | $307.06K 14.96% משווי השוק | 35,707 DRAMON | — |
| 1646 |  Ondo High Income Powered by BlackRockBLKHION | $4.97 | +0.49% | -0.37% | +1.23% | $2.03M | $31.41K 1.55% משווי השוק | 408,091 BLKHION | — |
| 1664 |  Toyota (Ondo Tokenized Stock)TMON | $192.53 | -0.01% | -0.01% | +4.71% | $1.97M | $109.37K 5.54% משווי השוק | 10,255 TMON | — |
| 1671 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.71 | -0.90% | +0.51% | +3.20% | $1.94M | $4.02K 0.21% משווי השוק | 339,261 MAG7XON | — |
| 1678 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,115 | -0.09% | -0.18% | +1.34% | $1.92M | $517.19K 26.94% משווי השוק | 1,721 BLKON | — |
| 1681 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $41.57 | +0.06% | -0.23% | -4.83% | $1.9M | $1.46M 77.06% משווי השוק | 45,692 SMCION | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.07 | +0.24% | +1.84% | -5.39% | $1.83M | $3.02K 0.16% משווי השוק | 19,881 SBUXON | — |
| 1728 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,045 | +0.04% | +0.09% | -0.10% | $1.67M | $242.53K 14.48% משווי השוק | 1,602 EQIXON | — |
| 1743 |  ServiceNow (Ondo Tokenized Stock)NOWON | $706.27 | -0.07% | +0.05% | +4.77% | $1.63M | $1.16M 71.10% משווי השוק | 2,303 NOWON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $499.13 | -0.01% | -0.01% | +3.10% | $1.62M | $99.64K 6.14% משווי השוק | 3,253 LINON | — |
| 1779 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.91 | +0.12% | +0.06% | -0.29% | $1.51M | $1.22M 80.69% משווי השוק | 17,584 COPXON | — |
| 1789 |  Rocket Lab (Ondo Tokenized)RKLBON | $68.58 | +0.35% | -0.06% | -7.01% | $1.49M | $349.73K 23.52% משווי השוק | 21,682 RKLBON | — |
| 1790 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | -0.13% | +0.03% | +1.56% | $1.48M | $560.26K 37.76% משווי השוק | 8,940 ABNBON | — |
| 1791 |  CoreWeave (Ondo Tokenized)CRWVON | $82.41 | -0.03% | +0.26% | -8.17% | $1.48M | $912.66K 61.63% משווי השוק | 17,969 CRWVON | — |
| 1794 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1800 |  General Electric (Ondo Tokenized Stock)GEON | $309.65 | +0.01% | -0.09% | -0.83% | $1.46M | $584.97K 40.04% משווי השוק | 4,718 GEON | — |
| 1812 |  Reserve AI Infrastructure DTFBUILDOUT | $95.97 | 0.00% | 0.00% | -3.98% | $1.44M | $0.00 | 15,035 BUILDOUT | — |
| 1834 |  Abbott (Ondo Tokenized Stock)ABTON | $100.05 | -0.24% | -0.01% | +1.08% | $1.35M | $150.05K 11.13% משווי השוק | 13,474 ABTON | — |
| 1843 |  Coherent (Ondo Tokenized)COHRON | $311.70 | +0.12% | -0.08% | -7.62% | $1.32M | $882.25K 66.63% משווי השוק | 4,248 COHRON | — |
| 1848 |  Mastercard (Ondo Tokenized Stock)MAON | $591.57 | -0.06% | +0.03% | +7.07% | $1.31M | $1.08M 83.01% משווי השוק | 2,207 MAON | — |
| 1851 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.65 | -0.01% | -0.01% | +5.62% | $1.3M | $119.14K 9.14% משווי השוק | 15,041 WFCON | — |
| 1852 |  JD.com (Ondo Tokenized Stock)JDON | $27.92 | -0.41% | -0.24% | +4.53% | $1.3M | $631.25K 48.57% משווי השוק | 46,553 JDON | — |
| 1866 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.15 | +1.18% | -0.45% | -1.94% | $1.26M | $2.99K 0.24% משווי השוק | 244,435 BLKGRWON | — |