הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.04 | +0.01% | -5.02% | -12.17% | $211.63K | $3.37K 1.59% משווי השוק | 1,840 LSCCON | — |
| 2738 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.84% | -11.68% | -21.47% | $204.67K | $15.91M 7772.11% משווי השוק | 25,295 MARAON | — |
| 2744 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.08 | +0.01% | +0.07% | +0.07% | $203.62K | $1.07K 0.52% משווי השוק | 4,066 NEARON | — |
| 2745 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.87% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2749 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.03 | -0.27% | -10.69% | -16.16% | $201.07K | $1.68M 836.69% משווי השוק | 33,348 ONDSON | — |
| 2756 |  Applied Digital (Ondo Tokenized)APLDON | $19.85 | -0.03% | -11.57% | -20.55% | $198.11K | $627.5K 316.74% משווי השוק | 9,981 APLDON | — |
| 2766 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.11 | +0.16% | +1.89% | +7.56% | $192.29K | $1.97M 1022.46% משווי השוק | 1,068 XOMON | — |
| 2778 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.33 | +0.01% | +0.39% | +1.04% | $188.64K | $12.63 0.01% משווי השוק | 841 VTVON | — |
| 2802 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $205.00 | +0.08% | -7.17% | -16.89% | $181.55K | $15.98K 8.80% משווי השוק | 886 TSEMON | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $384.67 | -0.70% | -10.58% | -22.30% | $180.09K | $284.73K 158.11% משווי השוק | 468 FNON | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.12% | $179.64K | $0.00 | 3,632 STMON | — |
| 2809 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.79 | -0.04% | -5.86% | -8.15% | $177.73K | $875.77 0.49% משווי השוק | 9,991 ETHAON | — |
| 2813 |  Moderna (Ondo Tokenized)MRNAON | $225.46 | +0.03% | +4.41% | +15.04% | $176.18K | $583.14K 330.99% משווי השוק | 781 MRNAON | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $289.82 | +1.05% | -6.28% | -12.71% | $172.15K | $15.28K 8.88% משווי השוק | 594 MTSION | — |
| 2864 |  Entegris (Ondo Tokenized)ENTGON | $153.08 | +0.01% | -0.31% | -8.09% | $155.27K | $10.07 0.01% משווי השוק | 1,014 ENTGON | — |
| 2888 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $9.65 | +0.01% | -14.58% | -33.70% | $145.11K | $5.67K 3.91% משווי השוק | 15,035 CIFRON | — |
| 2914 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +0.01% | -6.06% | -11.26% | $134.95K | $2.1K 1.55% משווי השוק | 26,645 AURON | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.97% | -0.56% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.55 | -0.47% | -10.25% | -21.15% | $131.56K | $361.35K 274.67% משווי השוק | 11,387 RGTION | — |
| 2941 |  Cerebras Systems (Ondo Tokenized)CBRSON | $137.97 | -0.30% | -6.99% | -20.62% | $129.12K | $251.37K 194.67% משווי השוק | 936 CBRSON | — |
| 2944 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +0.59% | $128.36K | $0.00 | 1,510 SILON | — |
| 2989 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.40 | +0.01% | +0.23% | +6.44% | $117.44K | $714.74 0.61% משווי השוק | 1,882 OXYON | — |
| 3004 |  Core Scientific (Ondo Tokenized)CORZON | $13.33 | -0.11% | -13.53% | -16.66% | $114.5K | $253.69K 221.56% משווי השוק | 8,593 CORZON | — |
| 3005 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $175.26 | -0.66% | -10.88% | -19.43% | $114.46K | $983.29K 859.09% משווי השוק | 653 CRDOON | — |
| 3013 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.09 | +0.60% | -12.55% | -19.66% | $111.77K | $838.32 0.75% משווי השוק | 12,291 NVTSON | — |
| 3024 |  AXT (Ondo Tokenized)AXTION | $59.02 | -0.43% | -8.03% | -25.08% | $109.01K | $281.69K 258.41% משווי השוק | 1,847 AXTION | — |
| 3025 |  Li Auto (Ondo Tokenized)LION | $11.24 | -0.87% | -3.26% | +2.55% | $108.75K | $193.17 0.18% משווי השוק | 9,676 LION | — |
| 3045 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.22 | -0.65% | -4.23% | -2.19% | $105.52K | $120.70 0.11% משווי השוק | 2,691 CPERON | — |
| 3050 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.16 | -0.52% | -2.19% | -0.28% | $104.82K | $923.46K 881.01% משווי השוק | 9,391 UNGON | — |
| 3061 |  KLA (Ondo Tokenized)KLACON | $1,769 | -0.96% | -2.48% | -9.66% | $103.39K | $126.58K 122.44% משווי השוק | 58 KLACON | — |
| 3065 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.85 | -0.10% | -11.38% | -24.37% | $103.05K | $259.93K 252.24% משווי השוק | 9,495 LUNRON | — |
| 3071 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.96% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3087 |  Seagate (Ondo Tokenized)STXON | $691.01 | -1.00% | -6.39% | -14.27% | $96.85K | $1.38M 1427.69% משווי השוק | 140 STXON | — |
| 3093 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.47 | +0.01% | -7.27% | -19.18% | $95.53K | $79.85K 83.59% משווי השוק | 10,083 PURRON | — |
| 3123 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.18 | +0.01% | -11.09% | -21.34% | $89.63K | $1.7K 1.90% משווי השוק | 10,956 BTDRON | — |
| 3139 |  USA Rare Earth (Ondo Tokenized)USARON | $10.24 | -0.21% | -9.60% | -22.67% | $86.16K | $248.76K 288.71% משווי השוק | 8,418 USARON | — |
| 3147 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $995.81 | +0.01% | -0.12% | +4.56% | $84.91K | $13.08K 15.41% משווי השוק | 85 BWETON | — |
| 3155 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.01% | +2.01% | +0.10% | $82.75K | $1.32K 1.60% משווי השוק | 11,563 MBLYON | — |
| 3162 |  Astera Labs (Ondo Tokenized)ALABON | $295.34 | -0.32% | -8.94% | -22.29% | $82K | $412.81K 503.41% משווי השוק | 278 ALABON | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +0.01% | -2.72% | -6.05% | $80.66K | $8.91K 11.05% משווי השוק | 27,762 GRABON | — |
| 3185 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -0.86% | +0.13% | $77.52K | $0.00 | 707 IGVON | — |
| 3210 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | +0.01% | -5.48% | +0.03% | $72.42K | $94.01 0.13% משווי השוק | 25,114 AMCON | — |
| 3212 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.84% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3218 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | +0.01% | -8.03% | -9.51% | $71.12K | $28.56 0.04% משווי השוק | 2,840 FIGRON | — |
| 3234 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.55 | +0.86% | +17.26% | +44.65% | $67.36K | $311.23K 462.03% משווי השוק | 14,805 SOXSON | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.29 | +0.01% | -4.45% | -11.20% | $65.85K | $2.59K 3.94% משווי השוק | 898 ONON | — |
| 3260 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.25% | -1.93% | $62.37K | $0.00 | 648 EWJON | — |
| 3262 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.85 | +0.01% | -0.40% | +2.53% | $62.1K | $49.79 0.08% משווי השוק | 3,129 PDBCON | — |
| 3265 |  RTX (Ondo Tokenized)RTXON | $186.69 | +0.01% | +0.31% | +2.72% | $61.74K | $13.29 0.02% משווי השוק | 331 RTXON | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.93% | -0.91% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3314 |  Hubbell (Ondo Tokenized)HUBBON | $472.74 | +0.06% | -1.34% | -0.39% | $53.69K | $1.48K 2.75% משווי השוק | 114 HUBBON | — |
| 3319 |  Ouster (Ondo Tokenized)OUSTON | $31.64 | +0.01% | -10.77% | -24.34% | $52.86K | $450.84 0.85% משווי השוק | 1,670 OUSTON | — |
| 3329 |  nVent Electric (Ondo Tokenized)NVTON | $149.74 | +0.01% | -6.88% | -11.67% | $51.49K | $1.47K 2.86% משווי השוק | 344 NVTON | — |
| 3331 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.28 | +0.72% | -9.39% | -18.16% | $51.33K | $14.04 0.03% משווי השוק | 8,178 QUBTON | — |
| 3354 |  Rivian Automotive (Ondo Tokenized)RIVNON | $12.89 | +0.01% | -4.14% | -10.19% | $47.14K | $873.99K 1854.14% משווי השוק | 3,657 RIVNON | — |
| 3355 |  Vicor (Ondo Tokenized)VICRON | $233.70 | +0.01% | -12.95% | -17.03% | $46.99K | $633.70 1.35% משווי השוק | 201 VICRON | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $358.30 | +0.01% | -6.30% | -5.30% | $38.28K | $1.03K 2.70% משווי השוק | 107 TLNON | — |
| 3422 |  NuScale Power (Ondo Tokenized)SMRON | $5.83 | 0.00% | -10.64% | -23.59% | $38.16K | $0.00 | 6,542 SMRON | — |
| 3438 |  Uranium Energy (Ondo Tokenized)UECON | $7.70 | +0.01% | -6.64% | -18.69% | $36.17K | $664.68 1.84% משווי השוק | 4,697 UECON | — |
| 3441 |  NextEra Energy (Ondo Tokenized)NEEON | $79.55 | +0.06% | -0.38% | +1.75% | $36.06K | $75.89K 210.42% משווי השוק | 453 NEEON | — |
| 3451 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.47 | -0.26% | -14.52% | -25.74% | $35.29K | $242.31K 686.65% משווי השוק | 14,270 KEELON | — |
| 3471 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $69.33 | -0.01% | -4.65% | -4.59% | $32.98K | $278.06K 843.23% משווי השוק | 476 FCXON | — |
| 3473 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $144.71 | +0.02% | +1.29% | +9.85% | $32.74K | $878.52K 2683.03% משווי השוק | 226 COPON | — |
| 3481 |  Hesai Group (Ondo Tokenized)HSAION | $13.41 | -1.25% | -7.04% | -16.93% | $31.97K | $473.14 1.48% משווי השוק | 2,385 HSAION | — |
| 3501 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | 0.00% | +0.00% | +0.06% | $30.17K | $0.00 | 585 USFRON | — |
| 3507 |  Waste Management (Ondo Tokenized)WMON | $217.13 | -0.83% | +1.41% | +5.64% | $29.7K | $12.50 0.04% משווי השוק | 137 WMON | — |
| 3517 |  Northrop Grumman (Ondo Tokenized)NOCON | $499.85 | +0.32% | +2.84% | +4.67% | $29.13K | $13.69 0.05% משווי השוק | 58 NOCON | — |
| 3520 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.04 | +0.01% | -5.54% | -15.06% | $28.98K | $449.05 1.55% משווי השוק | 2,406 HIMXON | — |
| 3537 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.15 | +0.41% | -11.19% | -19.49% | $27.4K | $1.15K 4.18% משווי השוק | 4,454 FLNCON | — |
| 3548 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.19 | -0.00% | -4.38% | -3.68% | $26.71K | $169.46 0.63% משווי השוק | 259 CIBRON | — |
| 3549 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $159.60 | +0.04% | +2.82% | -5.62% | $26.5K | $103.38K 390.09% משווי השוק | 166 TMUSON | — |
| 3558 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $265.43 | +0.01% | +2.65% | +1.01% | $25.55K | $9.19 0.04% משווי השוק | 96 HIION | — |
| 3568 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.59 | +0.63% | +0.29% | +2.63% | $24.86K | $5.72K 22.99% משווי השוק | 522 INDAON | — |
| 3572 |  Bank of America (Ondo Tokenized Stock)BACON | $52.16 | +0.49% | -2.75% | -3.57% | $24.67K | $746.84K 3026.76% משווי השוק | 473 BACON | — |
| 3579 |  Plug Power (Ondo Tokenized)PLUGON | $1.44 | -0.03% | -9.04% | -19.85% | $23.42K | $316.92K 1353.41% משווי השוק | 16,237 PLUGON | — |
| 3596 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.35 | +0.01% | +1.59% | +8.73% | $22.24K | $2.51K 11.30% משווי השוק | 1,360 BZON | — |
| 3600 |  Home Depot (Ondo Tokenized Stock)HDON | $299.70 | -0.08% | -0.83% | +3.84% | $21.93K | $125.91K 574.20% משווי השוק | 73 HDON | — |
| 3605 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.08 | -0.02% | -9.02% | -12.57% | $21.58K | $504.48K 2337.55% משווי השוק | 5,287 ACHRON | — |
| 3623 |  Cameco (Ondo Tokenized)CCJON | $81.24 | +0.86% | -6.50% | -9.13% | $20.07K | $134.48 0.67% משווי השוק | 247 CCJON | — |
| 3637 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.07 | +0.01% | -0.04% | +6.14% | $18.7K | $10.00 0.05% משווי השוק | 287 BNOON | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $140.61 | -0.22% | -5.73% | -9.58% | $18.21K | $24.92 0.14% משווי השוק | 130 QTUMON | — |
| 3642 |  VinFast Auto (Ondo Tokenized)VFSON | $3.01 | +0.01% | -0.99% | -0.61% | $18.07K | $145.88 0.81% משווי השוק | 6,006 VFSON | — |
| 3648 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | 0.00% | +3.78% | $17.71K | $0.00 | 83 SCCOON | — |
| 3658 |  Snap (Ondo Tokenized)SNAPON | $6.10 | +0.01% | -5.88% | +4.98% | $17.22K | $27.95 0.16% משווי השוק | 2,822 SNAPON | — |
| 3662 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.18 | +0.01% | -4.51% | -7.91% | $16.95K | $255.60 1.51% משווי השוק | 1,391 NIKLON | — |
| 3663 |  Flex (Ondo Tokenized)FLEXON | $98.37 | +0.01% | -11.73% | -17.60% | $16.87K | $19.63 0.12% משווי השוק | 172 FLEXON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $150.80 | +0.08% | +4.45% | +4.10% | $16.69K | $143.65K 860.46% משווי השוק | 111 MRKON | — |
| 3671 |  Caterpillar (Ondo Tokenized Stock)CATON | $741.63 | -0.14% | -4.55% | -9.28% | $16.31K | $269.55K 1652.18% משווי השוק | 22 CATON | — |
| 3674 |  Exodus Movement (Ondo Tokenized)EXODON | $5.81 | +0.01% | -5.17% | -10.94% | $16.13K | $36.05 0.22% משווי השוק | 2,775 EXODON | — |
| 3687 |  ACM Research (Ondo Tokenized)ACMRON | $61.08 | +0.01% | -5.78% | -15.99% | $15.42K | $188.85 1.22% משווי השוק | 252 ACMRON | — |
| 3697 |  Bullish (Ondo Tokenized Stock)BLSHON | $30.39 | +0.01% | -3.91% | -11.07% | $14.72K | $28.47 0.19% משווי השוק | 484 BLSHON | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.86 | -0.24% | +0.97% | -4.83% | $14.36K | $2.55 0.02% משווי השוק | 602 TON | — |
| 3720 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | 0.00% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3723 |  Powell Industries (Ondo Tokenized)POWLON | $166.99 | +0.01% | -9.10% | -14.60% | $13.36K | $359.35 2.69% משווי השוק | 80 POWLON | — |
| 3725 |  American Airlines Group (Ondo Tokenized Stock)AALON | $11.81 | +0.07% | -5.63% | -7.83% | $13.22K | $248.59K 1880.49% משווי השוק | 1,119 AALON | — |
| 3732 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.61% | $12.78K | $0.00 | 76 APHON | — |
| 3737 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.70 | +0.01% | -0.59% | +0.75% | $12.63K | $29.88 0.24% משווי השוק | 398 FTGCON | — |
| 3739 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | 0.00% | +1.38% | $12.36K | $0.00 | 161 XYZON | — |
| 3747 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +4.87% | $11.85K | $0.00 | 553 PINSON | — |