הופכים את הדף.
פותחים את הפרק הבא…
קטגוריה
ondo stocks ecosystem
396 נכסים מתויגים ב־ondo stocks ecosystem.
החליקו את הטבלה כדי לראות עוד נתוני שוק
| #▲ | שם | מחיר⇅ | שעה %⇅ | 24 שעות %⇅ | 7 ימים %⇅ | שווי שוק⇅ | נפח (24 שעות)⇅ | היצע במחזור⇅ | 7 הימים האחרונים |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYיציב | $1.15 | -0.00% | +0.01% | +0.07% | $2.35B | $2.57M 0.11% משווי השוק | 2.04B USDY | |
| 256 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $77.24 | +0.28% | -8.54% | -4.56% | $92.91M | $3.38M 3.64% משווי השוק | 1.2M CRCLON | |
| 273 |  Ondo U.S. Dollar TokenUSDONיציב | $0.9993 | +0.01% | -0.02% | -0.02% | $82.72M | $20.72M 25.05% משווי השוק | 82.77M USDON | |
| 334 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.58 | -0.22% | -0.13% | +0.23% | $62.02M | $6.59M 10.63% משווי השוק | 587,382 STRCON | |
| 339 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.21 | -0.09% | -1.42% | -1.25% | $60.58M | $5.19K 0.01% משווי השוק | 77,849 IVVON | |
| 391 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.53 | -0.00% | -1.47% | -1.28% | $46.45M | $3.76M 8.10% משווי השוק | 59,974 SPYON | — |
| 497 |  Micron Technology (Ondo Tokenized Stock)MUON | $893.69 | -0.57% | -7.02% | -18.24% | $34.15M | $6.46M 18.92% משווי השוק | 38,216 MUON | — |
| 504 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $218.58 | -0.51% | -4.73% | -8.14% | $33.82M | $2.53M 7.47% משווי השוק | 154,731 NVDAON | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $725.02 | -0.22% | -2.92% | -4.82% | $33.45M | $4.65M 13.90% משווי השוק | 46,143 QQQON | — |
| 543 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.69 | -0.23% | -6.92% | -6.68% | $29.49M | $2.36M 8.01% משווי השוק | 1.07M HIMSON | — |
| 564 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.19 | +0.09% | -1.99% | -1.98% | $28.26M | $3.53K 0.01% משווי השוק | 611,883 IBITON | — |
| 578 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $142.49 | +0.10% | -7.00% | -7.46% | $27.04M | $3.59M 13.27% משווי השוק | 189,761 MSTRON | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $50.72 | -0.01% | -4.46% | -6.84% | $23.82M | $6.89M 28.93% משווי השוק | 469,699 SLVON | — |
| 672 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $343.03 | -0.42% | -3.48% | -2.37% | $20.49M | $14.21M 69.34% משווי השוק | 59,742 GOOGLON | — |
| 728 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.09 | +0.60% | +1.43% | -0.56% | $17.91M | $709.13K 3.96% משווי השוק | 223,585 TLTON | — |
| 753 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.27 | -0.34% | -0.26% | -0.03% | $16.7M | $1.23M 7.34% משווי השוק | 169,960 IEFAON | — |
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $363.48 | -0.37% | -3.26% | -3.75% | $16.4M | $3.51M 21.38% משווי השוק | 45,124 TSLAON | — |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 10.55% משווי השוק | 162,317 INTCON | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.24 | +0.21% | +0.48% | -2.06% | $13.99M | $50.08K 0.36% משווי השוק | 145,344 AGGON | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.34 | -0.81% | -10.93% | -15.97% | $13.92M | $2.09M 15.01% משווי השוק | 57,692 MRVLON | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 882 |  PDD Holdings (Ondo Tokenized)PDDON | $80.65 | -0.42% | -1.69% | +2.86% | $12.04M | $1.01M 8.35% משווי השוק | 149,326 PDDON | — |
| 889 |  SpaceX (Ondo Tokenized Stock)SPCXON | $150.73 | -0.40% | -4.15% | -10.38% | $11.89M | $2.6M 21.84% משווי השוק | 78,862 SPCXON | — |
| 918 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.95 | -0.03% | +0.27% | -0.54% | $10.97M | $3.64K 0.03% משווי השוק | 104,570 EFAON | — |
| 919 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.35 | +0.06% | +0.44% | +1.06% | $10.96M | $195.55 0.00% משווי השוק | 100,215 TIPON | — |
| 945 |  Meta Platforms (Ondo Tokenized Stock)METAON | $731.66 | -0.13% | -4.47% | +0.90% | $10.28M | $4.43M 43.06% משווי השוק | 14,055 METAON | — |
| 954 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.77 | +0.09% | -0.27% | +0.19% | $10.07M | $1.25M 12.45% משווי השוק | 129,418 IAUON | — |
| 957 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.10 | -0.20% | -7.43% | -9.88% | $9.98M | $584.78K 5.86% משווי השוק | 707,761 SOFION | — |
| 975 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.55 | +0.01% | +1.11% | +0.95% | $9.62M | $8.05K 0.08% משווי השוק | 92,899 SGOVON | — |
| 976 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 981 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.64% | -3.76% | -6.03% | $9.45M | $46.05K 0.49% משווי השוק | 120,616 IEMGON | — |
| 982 |  Apple (Ondo Tokenized Stock)AAPLON | $345.97 | +0.34% | +1.24% | +2.52% | $9.44M | $2.61M 27.68% משווי השוק | 27,299 AAPLON | — |
| 1015 |  AMD (Ondo Tokenized Stock)AMDON | $560.53 | -0.32% | -8.04% | -13.52% | $8.91M | $3.79M 42.59% משווי השוק | 15,891 AMDON | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $171.21 | +0.24% | -5.72% | -4.32% | $8.46M | $3.59M 42.39% משווי השוק | 49,407 COINON | — |
| 1045 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.05 | +0.19% | -2.14% | +0.29% | $8.45M | $3.7M 43.81% משווי השוק | 15,824 MSFTON | — |
| 1108 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $64.32 | +0.14% | -3.27% | -6.24% | $7.18M | $8.43K 0.12% משווי השוק | 111,577 EEMON | — |
| 1128 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.36 | -0.29% | -3.05% | -3.78% | $6.7M | $2.02M 30.13% משווי השוק | 26,778 AMZNON | — |
| 1132 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $22.02 | -0.03% | -7.06% | -11.40% | $6.68M | $2.37M 35.52% משווי השוק | 303,254 BMNRON | — |
| 1162 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $429.13 | -0.36% | -5.03% | -10.43% | $6.09M | $2.68M 43.92% משווי השוק | 14,201 TSMON | — |
| 1207 |  SanDisk (Ondo Tokenized)SNDKON | $1,354 | -1.26% | -8.50% | -20.54% | $5.42M | $5.53M 101.90% משווי השוק | 4,004 SNDKON | — |
| 1223 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1225 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,221 | +0.22% | +4.17% | +2.23% | $5.27M | $2.22M 42.09% משווי השוק | 4,319 LLYON | — |
| 1247 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.33 | -0.53% | -8.90% | -14.12% | $5.05M | $1.78M 35.31% משווי השוק | 69,761 TQQQON | — |
| 1311 |  Broadcom (Ondo Tokenized Stock)AVGOON | $343.90 | -0.14% | -4.40% | -9.41% | $4.35M | $4.48M 103.00% משווי השוק | 12,659 AVGOON | — |
| 1323 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.09 | +0.50% | +3.32% | +5.90% | $4.23M | $810.5K 19.15% משווי השוק | 45,475 KOON | — |
| 1333 |  Oracle (Ondo Tokenized Stock)ORCLON | $129.95 | -0.17% | -10.34% | -10.35% | $4.13M | $2.23M 54.14% משווי השוק | 31,759 ORCLON | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $99.43 | +0.02% | -10.06% | -9.39% | $4.05M | $1.75M 43.35% משווי השוק | 40,682 HOODON | — |
| 1368 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.02% | -0.14% | +0.24% | $3.81M | $45.83K 1.20% משווי השוק | 772,805 BLKHION | — |
| 1370 |  Lockheed (Ondo Tokenized Stock)LMTON | $513.81 | -0.14% | -0.04% | +0.23% | $3.81M | $265.16K 6.97% משווי השוק | 7,409 LMTON | — |
| 1377 |  United States Oil Fund (Ondo Tokenized)USOON | $151.98 | -0.85% | -1.06% | +4.87% | $3.77M | $791.02K 20.97% משווי השוק | 24,818 USOON | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.52 | +0.04% | -0.28% | +0.19% | $3.73M | $1.62M 43.48% משווי השוק | 9,824 GLDON | — |
| 1380 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.05 | +0.06% | +3.19% | +4.46% | $3.72M | $579.86 0.02% משווי השוק | 119,978 PFEON | — |
| 1384 |  Nebius Group (Ondo Tokenized)NBISON | $181.19 | -0.79% | -13.60% | -24.18% | $3.71M | $2.29M 61.73% משווי השוק | 20,461 NBISON | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.59 | -0.44% | -1.94% | -1.49% | $3.63M | $25.96K 0.72% משווי השוק | 649,587 MAG7XON | — |
| 1446 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,635 | -0.93% | -4.86% | -10.06% | $3.18M | $2.79M 87.94% משווי השוק | 1,944 ASMLON | — |
| 1447 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $273.86 | -0.04% | -1.98% | -2.20% | $3.18M | $3.55K 0.11% משווי השוק | 11,618 IWMON | — |
| 1453 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $197.26 | -0.23% | -5.17% | +1.79% | $3.16M | $2.03M 64.43% משווי השוק | 16,011 PLTRON | — |
| 1458 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $233.99 | -0.36% | -9.45% | -21.11% | $3.15M | $1.77M 56.32% משווי השוק | 13,451 ARMON | — |
| 1464 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.80 | -0.13% | +1.33% | +7.28% | $3.11M | $876.33K 28.18% משווי השוק | 116,033 PBRON | — |
| 1477 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $41.62 | -0.29% | -11.65% | -31.24% | $2.99M | $1.12M 37.60% משווי השוק | 71,863 ASTSON | — |
| 1478 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | -0.53% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1480 |  Chevron (Ondo Tokenized Stock)CVXON | $228.67 | +0.01% | +2.77% | +8.55% | $2.98M | $1.55M 51.94% משווי השוק | 13,021 CVXON | — |
| 1482 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $373.75 | +0.05% | -5.72% | -8.08% | $2.97M | $597.62K 20.10% משווי השוק | 7,955 PANWON | — |
| 1496 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $115.47 | +0.00% | -1.22% | -3.04% | $2.9M | $2.45M 84.36% משווי השוק | 25,123 CSCOON | — |
| 1504 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.07 | +0.37% | -0.19% | -0.34% | $2.84M | $26.96K 0.95% משווי השוק | 559,075 BLKGRWON | — |
| 1505 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.72 | -1.15% | -0.11% | +3.65% | $2.82M | $217.11K 7.69% משווי השוק | 18,015 PGON | — |
| 1510 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $341.51 | +0.15% | +1.05% | +1.96% | $2.8M | $1.14M 40.90% משווי השוק | 8,187 JPMON | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $110.71 | -0.27% | -0.44% | +3.03% | $2.61M | $3.68M 141.19% משווי השוק | 23,560 BABAON | — |
| 1543 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $173.50 | +0.14% | -3.78% | -4.22% | $2.57M | $1.39M 54.17% משווי השוק | 14,839 QCOMON | — |
| 1552 |  McDonald's (Ondo Tokenized Stock)MCDON | $243.79 | +0.20% | +1.19% | +3.33% | $2.52M | $841.79K 33.46% משווי השוק | 10,319 MCDON | — |
| 1559 |  IBM (Ondo Tokenized Stock)IBMON | $232.40 | +0.09% | -1.57% | +3.01% | $2.45M | $1.73M 70.41% משווי השוק | 10,550 IBMON | — |
| 1571 |  Walmart (Ondo Tokenized Stock)WMTON | $117.42 | +0.13% | +4.25% | +8.17% | $2.36M | $1.63M 68.95% משווי השוק | 20,099 WMTON | — |
| 1576 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.08 | +2.43% | +1.81% | +4.81% | $2.33M | $7.52K 0.32% משווי השוק | 458,417 YLD5ON | — |
| 1577 |  IREN (Ondo Tokenized Stock)IRENON | $30.17 | -0.35% | -14.32% | -23.34% | $2.33M | $2.04M 87.65% משווי השוק | 77,171 IRENON | — |
| 1581 |  Ondo AI Leaders PortfolioBRAINON | $5.08 | +0.54% | -5.01% | -7.86% | $2.32M | $8.76K 0.38% משווי השוק | 455,658 BRAINON | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $77.60 | 0.00% | -9.93% | -19.90% | $2.29M | $0.00 | 29,511 PHOTON | — |
| 1596 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $33.92 | -0.10% | -0.61% | +0.01% | $2.24M | $11.51M 513.34% משווי השוק | 66,110 FXION | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.95 | -1.64% | +0.44% | -2.08% | $2.21M | $7.68K 0.35% משווי השוק | 445,675 BLKDIGON | — |
| 1614 |  Visa (Ondo Tokenized Stock)VON | $395.18 | +0.36% | -0.81% | +5.87% | $2.14M | $84.75K 3.95% משווי השוק | 5,424 VON | — |
| 1633 |  PepsiCo (Ondo Tokenized Stock)PEPON | $129.87 | -0.28% | +0.69% | +1.42% | $2.05M | $165.72K 8.07% משווי השוק | 15,806 PEPON | — |
| 1635 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $38.96 | -0.08% | -0.87% | -1.13% | $2.05M | $1.58M 76.93% משווי השוק | 52,616 NVOON | — |
| 1654 |  Toyota (Ondo Tokenized Stock)TMON | $190.04 | -0.03% | -0.66% | +2.07% | $1.95M | $133.11K 6.83% משווי השוק | 10,254 TMON | — |
| 1663 |  Snowflake (Ondo Tokenized Stock)SNOWON | $330.45 | -0.43% | -7.53% | -1.05% | $1.92M | $833.44K 43.43% משווי השוק | 5,808 SNOWON | — |
| 1666 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $52.62 | 0.00% | -13.60% | -23.04% | $1.92M | $0.00 | 36,397 NEOCLOUD | — |
| 1670 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,106 | +0.20% | +0.03% | +0.02% | $1.9M | $543.12K 28.53% משווי השוק | 1,721 BLKON | — |
| 1687 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $47.55 | -0.92% | -9.53% | -21.41% | $1.83M | $352.33K 19.26% משווי השוק | 38,468 DRAMON | — |
| 1691 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.35 | -0.52% | +0.89% | -3.12% | $1.84M | $82.99K 4.52% משווי השוק | 19,883 SBUXON | — |
| 1732 |  Linde plc (Ondo Tokenized Stock)LINON | $502.94 | -0.21% | +0.11% | +2.87% | $1.64M | $103.33K 6.32% משווי השוק | 3,253 LINON | — |
| 1733 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,016 | +0.02% | -1.96% | -3.03% | $1.63M | $255.98K 15.73% משווי השוק | 1,602 EQIXON | — |
| 1746 |  ServiceNow (Ondo Tokenized Stock)NOWON | $691.74 | -0.08% | -0.56% | +0.29% | $1.59M | $1.26M 79.25% משווי השוק | 2,297 NOWON | — |
| 1752 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.24 | -0.18% | -10.21% | -21.80% | $1.58M | $1.51M 95.34% משווי השוק | 44,851 SMCION | — |
| 1758 |  Rocket Lab (Ondo Tokenized)RKLBON | $54.80 | +0.57% | -14.98% | -23.89% | $1.56M | $799.32K 51.22% משווי השוק | 28,476 RKLBON | — |
| 1759 |  Reserve AI Infrastructure DTFBUILDOUT | $87.77 | 0.00% | -6.09% | -11.91% | $1.55M | $0.00 | 17,706 BUILDOUT | — |
| 1773 |  Airbnb (Ondo Tokenized Stock)ABNBON | $167.29 | -0.03% | +1.16% | +3.84% | $1.5M | $523.38K 34.99% משווי השוק | 8,941 ABNBON | — |
| 1784 |  General Electric (Ondo Tokenized Stock)GEON | $309.17 | -0.03% | -0.18% | +1.16% | $1.46M | $646.05K 44.29% משווי השוק | 4,718 GEON | — |
| 1791 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $81.08 | +0.01% | -3.89% | -3.57% | $1.43M | $1.52M 105.67% משווי השוק | 17,698 COPXON | — |
| 1798 |  Abbott (Ondo Tokenized Stock)ABTON | $105.56 | +0.45% | +2.38% | +4.89% | $1.42M | $212.39K 14.94% משווי השוק | 13,469 ABTON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.14 | 0.00% | -4.29% | -8.02% | $1.41M | $0.00 | 16,053 ROBOTS | — |
| 1827 |  Mastercard (Ondo Tokenized Stock)MAON | $606.37 | +0.22% | -0.18% | +5.74% | $1.34M | $1.56M 116.64% משווי השוק | 2,206 MAON | — |
| 1839 |  JD.com (Ondo Tokenized Stock)JDON | $27.75 | +0.87% | -0.27% | -0.44% | $1.28M | $598.94K 46.67% משווי השוק | 46,245 JDON | — |